Market Cap Tk283.85T 1.27%
Volume 24h Tk16.63T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
President Donald Trump DON

President Donald Trump (DON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.0000000198 Tk0.0000000198 Tk0.0000000222 Tk0.0000000219 Tk382,450 -
May-11 2024 Tk0.0000000219 Tk0.0000000218 Tk0.0000000223 Tk0.0000000219 Tk48,621 -
May-10 2024 Tk0.0000000219 Tk0.0000000219 Tk0.0000000228 Tk0.0000000226 Tk23,051 -
May-09 2024 Tk0.0000000226 Tk0.0000000193 Tk0.0000000226 Tk0.0000000193 Tk303,389 -
May-08 2024 Tk0.0000000192 Tk0.0000000192 Tk0.0000000201 Tk0.0000000201 Tk50,378 -
May-07 2024 Tk0.0000000201 Tk0.00000002 Tk0.0000000208 Tk0.0000000208 Tk40,647 -
May-06 2024 Tk0.0000000208 Tk0.0000000208 Tk0.0000000232 Tk0.000000023 Tk205,453 -
May-05 2024 Tk0.000000023 Tk0.0000000206 Tk0.000000023 Tk0.0000000206 Tk300,841 -
May-04 2024 Tk0.0000000206 Tk0.0000000189 Tk0.0000000206 Tk0.0000000189 Tk63,894 -
May-03 2024 Tk0.0000000189 Tk0.0000000183 Tk0.0000000189 Tk0.0000000183 Tk96,579 -
May-02 2024 Tk0.0000000183 Tk0.0000000178 Tk0.0000000183 Tk0.0000000182 Tk46,946 -
May-01 2024 Tk0.0000000182 Tk0.0000000181 Tk0.0000000182 Tk0.0000000181 Tk23,327 -
Apr-30 2024 Tk0.0000000177 Tk0.0000000177 Tk0.0000000218 Tk0.0000000218 Tk252,473 -
Apr-29 2024 Tk0.0000000218 Tk0.0000000218 Tk0.0000000233 Tk0.0000000233 Tk68,201 -
Apr-28 2024 Tk0.0000000233 Tk0.0000000218 Tk0.0000000233 Tk0.0000000218 Tk52,717 -

Historical and market price analysis of President Donald Trump (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 339 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.