Market Cap CA$3.31T 1.59%
Volume 24h CA$186.16B 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
President Donald Trump DON

President Donald Trump (DON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.000000000231838296922384 CA$0.000000000231838296922384 CA$0.000000000260329944225732 CA$0.000000000256065198962092 CA$4,472 -
May-11 2024 CA$0.000000000256065198962092 CA$0.000000000256026030808493 CA$0.000000000260851415731033 CA$0.000000000256301006754624 CA$568 -
May-10 2024 CA$0.000000000256301006754624 CA$0.000000000256301006754624 CA$0.000000000267450821430035 CA$0.000000000265057676457724 CA$270 -
May-09 2024 CA$0.000000000265057676457724 CA$0.000000000226397359276503 CA$0.000000000265298763276467 CA$0.000000000226397359276503 CA$3,547 -
May-08 2024 CA$0.000000000225125730825438 CA$0.000000000225125730825438 CA$0.000000000235507138055356 CA$0.000000000235507138055356 CA$589 -
May-07 2024 CA$0.000000000235507138055356 CA$0.000000000233991790444291 CA$0.000000000244227600625134 CA$0.000000000244227600625134 CA$475 -
May-06 2024 CA$0.000000000244227600625134 CA$0.000000000244227600625134 CA$0.00000000027221079774804 CA$0.000000000270070141844383 CA$2,402 -
May-05 2024 CA$0.000000000270070141844383 CA$0.000000000240861585883639 CA$0.000000000270070141844383 CA$0.000000000240861585883639 CA$3,517 -
May-04 2024 CA$0.000000000240861585883639 CA$0.000000000221165684907964 CA$0.000000000240861585883639 CA$0.000000000221165684907964 CA$747 -
May-03 2024 CA$0.000000000221165684907964 CA$0.000000000214863505454234 CA$0.000000000221165684907964 CA$0.000000000214863505454234 CA$1,129 -
May-02 2024 CA$0.000000000214863505454234 CA$0.000000000209023867306096 CA$0.000000000214863505454234 CA$0.00000000021327005628225 CA$549 -
May-01 2024 CA$0.00000000021327005628225 CA$0.0000000002126027952285 CA$0.00000000021327005628225 CA$0.0000000002126027952285 CA$273 -
Apr-30 2024 CA$0.000000000207219658341436 CA$0.000000000207219658341436 CA$0.00000000025544255114393 CA$0.00000000025544255114393 CA$2,952 -
Apr-29 2024 CA$0.00000000025544255114393 CA$0.00000000025544255114393 CA$0.000000000272984877985057 CA$0.000000000272984877985057 CA$797 -
Apr-28 2024 CA$0.000000000272984877985057 CA$0.000000000255866797926761 CA$0.000000000272984877985057 CA$0.000000000255866797926761 CA$616 -

Historical and market price analysis of President Donald Trump (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 339 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36737 CAD.