Market Cap Rp39,278.41T 2.12%
Volume 24h Rp2,168.57T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 31 Seconds ago
President Donald Trump DON

President Donald Trump (DON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp0.0000027326 Rp0.0000027326 Rp0.0000030685 Rp0.0000030182 Rp52,705,883 -
May-11 2024 Rp0.0000030182 Rp0.0000030177 Rp0.0000030746 Rp0.000003021 Rp6,700,577 -
May-10 2024 Rp0.000003021 Rp0.000003021 Rp0.0000031524 Rp0.0000031242 Rp3,176,626 -
May-09 2024 Rp0.0000031242 Rp0.0000026685 Rp0.000003127 Rp0.0000026685 Rp41,810,445 -
May-08 2024 Rp0.0000026535 Rp0.0000026535 Rp0.0000027759 Rp0.0000027759 Rp6,942,695 -
May-07 2024 Rp0.0000027759 Rp0.000002758 Rp0.0000028787 Rp0.0000028787 Rp5,601,576 -
May-06 2024 Rp0.0000028787 Rp0.0000028787 Rp0.0000032085 Rp0.0000031833 Rp28,313,811 -
May-05 2024 Rp0.0000031833 Rp0.000002839 Rp0.0000031833 Rp0.000002839 Rp41,459,342 -
May-04 2024 Rp0.000002839 Rp0.0000026068 Rp0.000002839 Rp0.0000026068 Rp8,805,296 -
May-03 2024 Rp0.0000026068 Rp0.0000025326 Rp0.0000026068 Rp0.0000025326 Rp13,309,668 -
May-02 2024 Rp0.0000025326 Rp0.0000024637 Rp0.0000025326 Rp0.0000025138 Rp6,469,737 -
May-01 2024 Rp0.0000025138 Rp0.0000025059 Rp0.0000025138 Rp0.0000025059 Rp3,214,679 -
Apr-30 2024 Rp0.0000024425 Rp0.0000024425 Rp0.0000030109 Rp0.0000030109 Rp34,793,685 -
Apr-29 2024 Rp0.0000030109 Rp0.0000030109 Rp0.0000032176 Rp0.0000032176 Rp9,398,923 -
Apr-28 2024 Rp0.0000032176 Rp0.0000030159 Rp0.0000032176 Rp0.0000030159 Rp7,264,956 -

Historical and market price analysis of President Donald Trump (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 339 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16117.26715 IDR.