Market Cap RM11.30T 0.83%
Volume 24h RM337.51B
BTC % 50.56% 0.07%
ETH % 14.78% 0.4%
Coins 27.088 +2
Exchanges 885
Last update 35 Seconds ago
President Donald Trump DON

President Donald Trump (DON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.000000000887464971354758 RM0.000000000887329223254458 RM0.000000000904052933112009 RM0.000000000888282228665369 RM1,970 -
May-10 2024 RM0.000000000888282228665369 RM0.000000000888282228665369 RM0.000000000926925004027393 RM0.000000000918630896343458 RM934 -
May-09 2024 RM0.000000000918630896343458 RM0.000000000784642844008097 RM0.000000000919466449583639 RM0.000000000784642844008097 RM12,294 -
May-08 2024 RM0.000000000780235662901595 RM0.000000000780235662901595 RM0.00000000081621530912945 RM0.00000000081621530912945 RM2,041 -
May-07 2024 RM0.00000000081621530912945 RM0.000000000810963451674014 RM0.000000000846438490944303 RM0.000000000846438490944303 RM1,647 -
May-06 2024 RM0.000000000846438490944303 RM0.000000000846438490944303 RM0.000000000943422022223658 RM0.000000000936002985439591 RM8,325 -
May-05 2024 RM0.000000000936002985439591 RM0.000000000834772633232093 RM0.000000000936002985439591 RM0.000000000834772633232093 RM12,190 -
May-04 2024 RM0.000000000834772633232093 RM0.000000000766511025383652 RM0.000000000834772633232093 RM0.000000000766511025383652 RM2,589 -
May-03 2024 RM0.000000000766511025383652 RM0.000000000744669074462375 RM0.000000000766511025383652 RM0.000000000744669074462375 RM3,913 -
May-02 2024 RM0.000000000744669074462375 RM0.000000000724430188729891 RM0.000000000744669074462375 RM0.000000000739146534384685 RM1,902 -
May-01 2024 RM0.000000000739146534384685 RM0.000000000736833956125893 RM0.000000000739146534384685 RM0.000000000736833956125893 RM945 -
Apr-30 2024 RM0.00000000071817720213261 RM0.00000000071817720213261 RM0.000000000885307012638194 RM0.000000000885307012638194 RM10,230 -
Apr-29 2024 RM0.000000000885307012638194 RM0.000000000885307012638194 RM0.000000000946104811990307 RM0.000000000946104811990307 RM2,764 -
Apr-28 2024 RM0.000000000946104811990307 RM0.000000000886777357536673 RM0.000000000946104811990307 RM0.000000000886777357536673 RM2,136 -
Apr-27 2024 RM0.000000000886777357536673 RM0.000000000837044946768983 RM0.000000000908317533077135 RM0.000000000856993103579236 RM9,888 -

Historical and market price analysis of President Donald Trump (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 338 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.