Market Cap HK$18.96T 1.27%
Volume 24h HK$1.11T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
President Donald Trump DON

President Donald Trump (DON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.000000001324477810737836 HK$0.000000001324477810737836 HK$0.00000000148724882461086 HK$0.000000001462884599437005 HK$25,545 -
May-11 2024 HK$0.000000001462884599437005 HK$0.000000001462660834204865 HK$0.000000001490227958976805 HK$0.000000001464231754729957 HK$3,248 -
May-10 2024 HK$0.000000001464231754729957 HK$0.000000001464231754729957 HK$0.000000001527929954412489 HK$0.000000001514258065618526 HK$1,540 -
May-09 2024 HK$0.000000001514258065618526 HK$0.000000001293394071436601 HK$0.000000001515635379660796 HK$0.000000001293394071436601 HK$20,265 -
May-08 2024 HK$0.000000001286129336967376 HK$0.000000001286129336967376 HK$0.00000000134543767257365 HK$0.00000000134543767257365 HK$3,365 -
May-07 2024 HK$0.00000000134543767257365 HK$0.000000001336780585659823 HK$0.000000001395257134355268 HK$0.000000001395257134355268 HK$2,715 -
May-06 2024 HK$0.000000001395257134355268 HK$0.000000001395257134355268 HK$0.000000001555123403883637 HK$0.000000001542893969478468 HK$13,723 -
May-05 2024 HK$0.000000001542893969478468 HK$0.000000001376027300911404 HK$0.000000001542893969478468 HK$0.000000001376027300911404 HK$20,094 -
May-04 2024 HK$0.000000001376027300911404 HK$0.000000001263505840259438 HK$0.000000001376027300911404 HK$0.000000001263505840259438 HK$4,268 -
May-03 2024 HK$0.000000001263505840259438 HK$0.000000001227501879927777 HK$0.000000001263505840259438 HK$0.000000001227501879927777 HK$6,451 -
May-02 2024 HK$0.000000001227501879927777 HK$0.000000001194140389386218 HK$0.000000001227501879927777 HK$0.000000001218398603640609 HK$3,136 -
May-01 2024 HK$0.000000001218398603640609 HK$0.000000001214586582626849 HK$0.000000001218398603640609 HK$0.000000001214586582626849 HK$1,558 -
Apr-30 2024 HK$0.000000001183833055475693 HK$0.000000001183833055475693 HK$0.000000001459327451071067 HK$0.000000001459327451071067 HK$16,864 -
Apr-29 2024 HK$0.000000001459327451071067 HK$0.000000001459327451071067 HK$0.000000001559545676266022 HK$0.000000001559545676266022 HK$4,555 -
Apr-28 2024 HK$0.000000001559545676266022 HK$0.000000001461751146627819 HK$0.000000001559545676266022 HK$0.000000001461751146627819 HK$3,521 -

Historical and market price analysis of President Donald Trump (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 339 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8117 HKD.