Cap Mercado HK$19.13T
2.57%
Volumen 24h HK$1.00T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.0000000012866973498471 | HK$0.0000000012866973498471 | HK$0.000000001346031878696565 | HK$0.000000001346031878696565 | HK$3,366 | - |
May-07 2024 | HK$0.000000001346031878696565 | HK$0.000000001337370968421645 | HK$0.000000001395873343005565 | HK$0.000000001395873343005565 | HK$2,716 | - |
May-06 2024 | HK$0.000000001395873343005565 | HK$0.000000001395873343005565 | HK$0.000000001555810216708425 | HK$0.000000001543575381231953 | HK$13,729 | - |
May-05 2024 | HK$0.000000001543575381231953 | HK$0.000000001376635016797593 | HK$0.000000001543575381231953 | HK$0.000000001376635016797593 | HK$20,103 | - |
May-04 2024 | HK$0.000000001376635016797593 | HK$0.000000001264063861579879 | HK$0.000000001376635016797593 | HK$0.000000001264063861579879 | HK$4,270 | - |
May-03 2024 | HK$0.000000001264063861579879 | HK$0.000000001228044000271077 | HK$0.000000001264063861579879 | HK$0.000000001228044000271077 | HK$6,454 | - |
May-02 2024 | HK$0.000000001228044000271077 | HK$0.000000001194667775786539 | HK$0.000000001228044000271077 | HK$0.000000001218936703565409 | HK$3,137 | - |
May-01 2024 | HK$0.000000001218936703565409 | HK$0.000000001215122998990773 | HK$0.000000001218936703565409 | HK$0.000000001215122998990773 | HK$1,559 | - |
Apr-30 2024 | HK$0.000000001184355889691214 | HK$0.000000001184355889691214 | HK$0.000000001459971956070772 | HK$0.000000001459971956070772 | HK$16,871 | - |
Apr-29 2024 | HK$0.000000001459971956070772 | HK$0.000000001459971956070772 | HK$0.000000001560234442166289 | HK$0.000000001560234442166289 | HK$4,557 | - |
Apr-28 2024 | HK$0.000000001560234442166289 | HK$0.000000001462396722041092 | HK$0.000000001560234442166289 | HK$0.000000001462396722041092 | HK$3,523 | - |
Apr-27 2024 | HK$0.000000001462396722041092 | HK$0.000000001380382320266221 | HK$0.000000001497918921423881 | HK$0.000000001413279099691342 | HK$16,306 | - |
Apr-26 2024 | HK$0.000000001413279099691342 | HK$0.000000001373988835429887 | HK$0.000000001416720584803745 | HK$0.000000001389577827893044 | HK$8,941 | - |
Apr-25 2024 | HK$0.000000001389577827893044 | HK$0.000000001389577827893044 | HK$0.000000001411620632407336 | HK$0.000000001411620632407336 | HK$3,817 | - |
Apr-24 2024 | HK$0.000000001411620632407336 | HK$0.000000001339171973154756 | HK$0.000000001411620632407336 | HK$0.000000001339171973154756 | HK$8,924 | - |
Análisis de precios históricos y de mercado de President Donald Trump (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 335 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81515 HKD.