Cap Mercado ฿87.43T
-0.84%
Volumen 24h ฿4.92T
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-09 2024 | ฿0.000000007127034688812425 | ฿0.000000006087512176907378 | ฿0.000000007133517180257924 | ฿0.000000006087512176907378 | ฿95,378 | - |
May-08 2024 | ฿0.000000006053319844871802 | ฿0.000000006053319844871802 | ฿0.000000006332461541256947 | ฿0.000000006332461541256947 | ฿15,838 | - |
May-07 2024 | ฿0.000000006332461541256947 | ฿0.00000000629171593775659 | ฿0.000000006566942730664068 | ฿0.000000006566942730664068 | ฿12,778 | - |
May-06 2024 | ฿0.000000006566942730664068 | ฿0.000000006566942730664068 | ฿0.000000007319372236815863 | ฿0.00000000726181295731842 | ฿64,589 | - |
May-05 2024 | ฿0.00000000726181295731842 | ฿0.000000006476435245099828 | ฿0.00000000726181295731842 | ฿0.000000006476435245099828 | ฿94,577 | - |
May-04 2024 | ฿0.000000006476435245099828 | ฿0.00000000594683968176047 | ฿0.000000006476435245099828 | ฿0.00000000594683968176047 | ฿20,087 | - |
May-03 2024 | ฿0.00000000594683968176047 | ฿0.000000005777382783993474 | ฿0.00000000594683968176047 | ฿0.000000005777382783993474 | ฿30,362 | - |
May-02 2024 | ฿0.000000005777382783993474 | ฿0.000000005620362982838868 | ฿0.000000005777382783993474 | ฿0.000000005734537137433227 | ฿14,759 | - |
May-01 2024 | ฿0.000000005734537137433227 | ฿0.000000005716595409654845 | ฿0.000000005734537137433227 | ฿0.000000005716595409654845 | ฿7,333 | - |
Apr-30 2024 | ฿0.000000005571850296661111 | ฿0.000000005571850296661111 | ฿0.000000006868497254377419 | ฿0.000000006868497254377419 | ฿79,371 | - |
Apr-29 2024 | ฿0.000000006868497254377419 | ฿0.000000006868497254377419 | ฿0.000000007340186184839818 | ฿0.000000007340186184839818 | ฿21,441 | - |
Apr-28 2024 | ฿0.000000007340186184839818 | ฿0.000000006879904664184437 | ฿0.000000007340186184839818 | ฿0.000000006879904664184437 | ฿16,573 | - |
Apr-27 2024 | ฿0.000000006879904664184437 | ฿0.000000006494064586183102 | ฿0.000000007047020291245363 | ฿0.000000006648828818619053 | ฿76,712 | - |
Apr-26 2024 | ฿0.000000006648828818619053 | ฿0.000000006463986177579661 | ฿0.000000006665019424847639 | ฿0.000000006537325224597978 | ฿42,065 | - |
Apr-25 2024 | ฿0.000000006537325224597978 | ฿0.000000006537325224597978 | ฿0.000000006641026492047433 | ฿0.000000006641026492047433 | ฿17,959 | - |
Análisis de precios históricos y de mercado de President Donald Trump (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 336 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.76669 THB.