Cap Mercado S$3.31T
1.66%
Volumen 24h S$172.52B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-09 2024 | S$262,411,693,816,853 | S$224,137,309,725,815 | S$262,650,373,946,057 | S$224,137,309,725,815 | S$3,512 | - |
May-08 2024 | S$222,878,375,518,706 | S$222,878,375,518,706 | S$233,156,148,612,517 | S$233,156,148,612,517 | S$583 | - |
May-07 2024 | S$233,156,148,612,517 | S$231,655,928,212,734 | S$241,789,557,704,393 | S$241,789,557,704,393 | S$470 | - |
May-06 2024 | S$241,789,557,704,393 | S$241,789,557,704,393 | S$269,493,407,876,052 | S$267,374,121,428,420 | S$2,378 | - |
May-05 2024 | S$267,374,121,428,420 | S$238,457,144,768,717 | S$267,374,121,428,420 | S$238,457,144,768,717 | S$3,482 | - |
May-04 2024 | S$238,457,144,768,717 | S$218,957,861,422,738 | S$238,457,144,768,717 | S$218,957,861,422,738 | S$740 | - |
May-03 2024 | S$218,957,861,422,738 | S$212,718,594,530,746 | S$218,957,861,422,738 | S$212,718,594,530,746 | S$1,118 | - |
May-02 2024 | S$212,718,594,530,746 | S$206,937,251,548,307 | S$212,718,594,530,746 | S$211,141,052,231,955 | S$543 | - |
May-01 2024 | S$211,141,052,231,955 | S$210,480,452,223,410 | S$211,141,052,231,955 | S$210,480,452,223,410 | S$270 | - |
Apr-30 2024 | S$205,151,053,401,763 | S$205,151,053,401,763 | S$252,892,553,101,620 | S$252,892,553,101,620 | S$2,922 | - |
Apr-29 2024 | S$252,892,553,101,620 | S$252,892,553,101,620 | S$270,259,760,727,478 | S$270,259,760,727,478 | S$789 | - |
Apr-28 2024 | S$270,259,760,727,478 | S$253,312,564,769,897 | S$270,259,760,727,478 | S$253,312,564,769,897 | S$610 | - |
Apr-27 2024 | S$253,312,564,769,897 | S$239,106,242,950,012 | S$259,465,627,954,669 | S$244,804,537,703,584 | S$2,824 | - |
Apr-26 2024 | S$244,804,537,703,584 | S$237,998,780,099,953 | S$245,400,662,822,917 | S$240,699,064,915,628 | S$1,549 | - |
Apr-25 2024 | S$240,699,064,915,628 | S$240,699,064,915,628 | S$244,517,262,304,941 | S$244,517,262,304,941 | S$661 | - |
Análisis de precios históricos y de mercado de President Donald Trump (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 336 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35372 SGD.