Cap Mercado €2.28T
1.85%
Volumen 24h €117.78B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €152,657,165,857,562 | €152,657,165,857,562 | €159,696,770,790,866 | €159,696,770,790,866 | €399 | - |
May-07 2024 | €159,696,770,790,866 | €158,669,217,562,072 | €165,610,093,519,406 | €165,610,093,519,406 | €322 | - |
May-06 2024 | €165,610,093,519,406 | €165,610,093,519,406 | €184,585,425,875,922 | €183,133,852,738,857 | €1,629 | - |
May-05 2024 | €183,133,852,738,857 | €163,327,607,777,828 | €183,133,852,738,857 | €163,327,607,777,828 | €2,385 | - |
May-04 2024 | €163,327,607,777,828 | €149,971,869,138,209 | €163,327,607,777,828 | €149,971,869,138,209 | €507 | - |
May-03 2024 | €149,971,869,138,209 | €145,698,377,829,132 | €149,971,869,138,209 | €145,698,377,829,132 | €766 | - |
May-02 2024 | €145,698,377,829,132 | €141,738,534,562,617 | €145,698,377,829,132 | €144,617,864,137,333 | €372 | - |
May-01 2024 | €144,617,864,137,333 | €144,165,396,172,080 | €144,617,864,137,333 | €144,165,396,172,080 | €185 | - |
Apr-30 2024 | €140,515,105,209,828 | €140,515,105,209,828 | €173,214,921,964,182 | €173,214,921,964,182 | €2,002 | - |
Apr-29 2024 | €173,214,921,964,182 | €173,214,921,964,182 | €185,110,327,648,350 | €185,110,327,648,350 | €541 | - |
Apr-28 2024 | €185,110,327,648,350 | €173,502,602,591,597 | €185,110,327,648,350 | €173,502,602,591,597 | €418 | - |
Apr-27 2024 | €173,502,602,591,597 | €163,772,197,740,803 | €177,717,049,977,727 | €167,675,158,381,452 | €1,935 | - |
Apr-26 2024 | €167,675,158,381,452 | €163,013,657,843,924 | €168,083,465,248,380 | €164,863,177,008,849 | €1,061 | - |
Apr-25 2024 | €164,863,177,008,849 | €164,863,177,008,849 | €167,478,393,450,465 | €167,478,393,450,465 | €453 | - |
Apr-24 2024 | €167,478,393,450,465 | €158,882,893,511,810 | €167,478,393,450,465 | €158,882,893,511,810 | €1,059 | - |
Análisis de precios históricos y de mercado de President Donald Trump (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 335 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92721 EUR.