Cap Mercado AU$3.68T
0.29%
Volumen 24h AU$193.20B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-08 2024 | AU$248,718,845,510,773 | AU$248,718,845,510,773 | AU$260,188,221,363,702 | AU$260,188,221,363,702 | AU$651 | - |
May-07 2024 | AU$260,188,221,363,702 | AU$258,514,065,739,688 | AU$269,822,586,012,836 | AU$269,822,586,012,836 | AU$525 | - |
May-06 2024 | AU$269,822,586,012,836 | AU$269,822,586,012,836 | AU$300,738,414,499,391 | AU$298,373,418,445,669 | AU$2,654 | - |
May-05 2024 | AU$298,373,418,445,669 | AU$266,103,813,852,020 | AU$298,373,418,445,669 | AU$266,103,813,852,020 | AU$3,886 | - |
May-04 2024 | AU$266,103,813,852,020 | AU$244,343,787,870,082 | AU$266,103,813,852,020 | AU$244,343,787,870,082 | AU$825 | - |
May-03 2024 | AU$244,343,787,870,082 | AU$237,381,141,742,577 | AU$244,343,787,870,082 | AU$237,381,141,742,577 | AU$1,248 | - |
May-02 2024 | AU$237,381,141,742,577 | AU$230,929,511,122,301 | AU$237,381,141,742,577 | AU$235,620,699,535,537 | AU$606 | - |
May-01 2024 | AU$235,620,699,535,537 | AU$234,883,509,706,837 | AU$235,620,699,535,537 | AU$234,883,509,706,837 | AU$301 | - |
Apr-30 2024 | AU$228,936,221,554,266 | AU$228,936,221,554,266 | AU$282,212,860,262,110 | AU$282,212,860,262,110 | AU$3,261 | - |
Apr-29 2024 | AU$282,212,860,262,110 | AU$282,212,860,262,110 | AU$301,593,618,132,390 | AU$301,593,618,132,390 | AU$881 | - |
Apr-28 2024 | AU$301,593,618,132,390 | AU$282,681,567,991,121 | AU$301,593,618,132,390 | AU$282,681,567,991,121 | AU$681 | - |
Apr-27 2024 | AU$282,681,567,991,121 | AU$266,828,168,334,142 | AU$289,548,015,972,491 | AU$273,187,122,132,105 | AU$3,152 | - |
Apr-26 2024 | AU$273,187,122,132,105 | AU$265,592,306,484,055 | AU$273,852,361,867,075 | AU$268,605,661,729,229 | AU$1,728 | - |
Apr-25 2024 | AU$268,605,661,729,229 | AU$268,605,661,729,229 | AU$272,866,540,086,727 | AU$272,866,540,086,727 | AU$738 | - |
Apr-24 2024 | AU$272,866,540,086,727 | AU$258,862,200,301,426 | AU$272,866,540,086,727 | AU$258,862,200,301,426 | AU$1,725 | - |
Análisis de precios históricos y de mercado de President Donald Trump (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 335 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51067 AUD.