Cap Mercado R$12.60T
2.16%
Volumen 24h R$655.81B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$996,808,537,300,478 | R$851,417,787,875,678 | R$997,715,198,078,486 | R$851,417,787,875,678 | R$13,340 | - |
May-08 2024 | R$846,635,545,334,221 | R$846,635,545,334,221 | R$885,677,143,729,979 | R$885,677,143,729,979 | R$2,215 | - |
May-07 2024 | R$885,677,143,729,979 | R$879,978,340,903,837 | R$918,472,389,108,017 | R$918,472,389,108,017 | R$1,787 | - |
May-06 2024 | R$918,472,389,108,017 | R$918,472,389,108,017 | R$0.000000001023709446060502 | R$0.000000001015659031868751 | R$9,034 | - |
May-05 2024 | R$0.000000001015659031868751 | R$905,813,739,579,952 | R$0.000000001015659031868751 | R$905,813,739,579,952 | R$13,228 | - |
May-04 2024 | R$905,813,739,579,952 | R$831,742,909,016,745 | R$905,813,739,579,952 | R$831,742,909,016,745 | R$2,809 | - |
May-03 2024 | R$831,742,909,016,745 | R$808,042,156,912,402 | R$831,742,909,016,745 | R$808,042,156,912,402 | R$4,247 | - |
May-02 2024 | R$808,042,156,912,402 | R$786,080,894,599,223 | R$808,042,156,912,402 | R$802,049,635,738,841 | R$2,064 | - |
May-01 2024 | R$802,049,635,738,841 | R$799,540,251,653,551 | R$802,049,635,738,841 | R$799,540,251,653,551 | R$1,026 | - |
Apr-30 2024 | R$779,295,764,196,353 | R$779,295,764,196,353 | R$960,648,713,038,486 | R$960,648,713,038,486 | R$11,101 | - |
Apr-29 2024 | R$960,648,713,038,486 | R$960,648,713,038,486 | R$0.0000000010266205475201 | R$0.0000000010266205475201 | R$2,999 | - |
Apr-28 2024 | R$0.0000000010266205475201 | R$962,244,187,731,765 | R$0.0000000010266205475201 | R$962,244,187,731,765 | R$2,318 | - |
Apr-27 2024 | R$962,244,187,731,765 | R$908,279,432,321,195 | R$985,617,482,663,547 | R$929,925,223,999,896 | R$10,729 | - |
Apr-26 2024 | R$929,925,223,999,896 | R$904,072,575,501,572 | R$932,189,690,951,076 | R$914,329,995,505,447 | R$5,883 | - |
Apr-25 2024 | R$914,329,995,505,447 | R$914,329,995,505,447 | R$928,833,967,105,973 | R$928,833,967,105,973 | R$2,512 | - |
Análisis de precios históricos y de mercado de President Donald Trump (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 336 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.