Cap Mercado CHF2.15T
-2.55%
Volumen 24h CHF127.83B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-09 2024 | CHF175,669,985,967,988 | CHF150,047,421,598,205 | CHF175,829,768,995,711 | CHF150,047,421,598,205 | CHF2,351 | - |
May-08 2024 | CHF149,204,635,397,329 | CHF149,204,635,397,329 | CHF156,085,030,965,493 | CHF156,085,030,965,493 | CHF390 | - |
May-07 2024 | CHF156,085,030,965,493 | CHF155,080,717,122,823 | CHF161,864,616,592,818 | CHF161,864,616,592,818 | CHF315 | - |
May-06 2024 | CHF161,864,616,592,818 | CHF161,864,616,592,818 | CHF180,410,798,358,296 | CHF178,992,054,341,585 | CHF1,592 | - |
May-05 2024 | CHF178,992,054,341,585 | CHF159,633,752,086,991 | CHF178,992,054,341,585 | CHF159,633,752,086,991 | CHF2,331 | - |
May-04 2024 | CHF159,633,752,086,991 | CHF146,580,069,981,785 | CHF159,633,752,086,991 | CHF146,580,069,981,785 | CHF495 | - |
May-03 2024 | CHF146,580,069,981,785 | CHF142,403,228,959,861 | CHF146,580,069,981,785 | CHF142,403,228,959,861 | CHF748 | - |
May-02 2024 | CHF142,403,228,959,861 | CHF138,532,942,442,409 | CHF142,403,228,959,861 | CHF141,347,152,420,505 | CHF364 | - |
May-01 2024 | CHF141,347,152,420,505 | CHF140,904,917,577,448 | CHF141,347,152,420,505 | CHF140,904,917,577,448 | CHF181 | - |
Apr-30 2024 | CHF137,337,182,456,352 | CHF137,337,182,456,352 | CHF169,297,452,444,236 | CHF169,297,452,444,236 | CHF1,956 | - |
Apr-29 2024 | CHF169,297,452,444,236 | CHF169,297,452,444,236 | CHF180,923,828,828,465 | CHF180,923,828,828,465 | CHF528 | - |
Apr-28 2024 | CHF180,923,828,828,465 | CHF169,578,626,818,745 | CHF180,923,828,828,465 | CHF169,578,626,818,745 | CHF408 | - |
Apr-27 2024 | CHF169,578,626,818,745 | CHF160,068,287,098,527 | CHF173,697,759,269,006 | CHF163,882,977,460,993 | CHF1,891 | - |
Apr-26 2024 | CHF163,882,977,460,993 | CHF159,326,902,518,823 | CHF164,282,049,963,538 | CHF161,134,592,522,189 | CHF1,037 | - |
Apr-25 2024 | CHF161,134,592,522,189 | CHF161,134,592,522,189 | CHF163,690,662,612,083 | CHF163,690,662,612,083 | CHF443 | - |
Análisis de precios históricos y de mercado de President Donald Trump (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 336 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90624 CHF.