Cap Mercado ₪9.14T
2.44%
Volumen 24h ₪463.16B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-09 2024 | ₪722,029,540,004,682 | ₪616,717,023,107,086 | ₪722,686,271,804,209 | ₪616,717,023,107,086 | ₪9,663 | - |
May-08 2024 | ₪613,253,047,575,987 | ₪613,253,047,575,987 | ₪641,532,487,684,995 | ₪641,532,487,684,995 | ₪1,604 | - |
May-07 2024 | ₪641,532,487,684,995 | ₪637,404,609,733,348 | ₪665,287,436,653,201 | ₪665,287,436,653,201 | ₪1,295 | - |
May-06 2024 | ₪665,287,436,653,201 | ₪665,287,436,653,201 | ₪741,514,977,830,394 | ₪735,683,730,767,183 | ₪6,543 | - |
May-05 2024 | ₪735,683,730,767,183 | ₪656,118,254,655,040 | ₪735,683,730,767,183 | ₪656,118,254,655,040 | ₪9,581 | - |
May-04 2024 | ₪656,118,254,655,040 | ₪602,465,696,798,590 | ₪656,118,254,655,040 | ₪602,465,696,798,590 | ₪2,035 | - |
May-03 2024 | ₪602,465,696,798,590 | ₪585,298,264,438,904 | ₪602,465,696,798,590 | ₪585,298,264,438,904 | ₪3,076 | - |
May-02 2024 | ₪585,298,264,438,904 | ₪569,390,816,285,571 | ₪585,298,264,438,904 | ₪580,957,634,172,903 | ₪1,495 | - |
May-01 2024 | ₪580,957,634,172,903 | ₪579,139,983,772,653 | ₪580,957,634,172,903 | ₪579,139,983,772,653 | ₪743 | - |
Apr-30 2024 | ₪564,476,066,461,173 | ₪564,476,066,461,173 | ₪695,837,487,768,410 | ₪695,837,487,768,410 | ₪8,041 | - |
Apr-29 2024 | ₪695,837,487,768,410 | ₪695,837,487,768,410 | ₪743,623,608,694,926 | ₪743,623,608,694,926 | ₪2,172 | - |
Apr-28 2024 | ₪743,623,608,694,926 | ₪696,993,155,899,019 | ₪743,623,608,694,926 | ₪696,993,155,899,019 | ₪1,679 | - |
Apr-27 2024 | ₪696,993,155,899,019 | ₪657,904,257,612,613 | ₪713,923,397,521,639 | ₪673,583,197,372,836 | ₪7,772 | - |
Apr-26 2024 | ₪673,583,197,372,836 | ₪654,857,057,693,395 | ₪675,223,444,190,488 | ₪662,286,930,101,079 | ₪4,262 | - |
Apr-25 2024 | ₪662,286,930,101,079 | ₪662,286,930,101,079 | ₪672,792,754,992,316 | ₪672,792,754,992,316 | ₪1,819 | - |
Análisis de precios históricos y de mercado de President Donald Trump (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 336 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72478 ILS.