Cap Mercado £1.88T -2.18%
Volumen 24h £111.12B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Monedas 27.084 +35
Exchanges 885
Ultima actualización 21 Segundos atrás
President Donald Trump DON

Precios Históricos de President Donald Trump (DON), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-09 2024 £154,730,861,801,915 £132,162,399,439,574 £154,871,599,364,138 £132,162,399,439,574 £2,071 -
May-08 2024 £131,420,069,812,473 £131,420,069,812,473 £137,480,351,140,179 £137,480,351,140,179 £344 -
May-07 2024 £137,480,351,140,179 £136,595,747,287,451 £142,571,034,446,415 £142,571,034,446,415 £277 -
May-06 2024 £142,571,034,446,415 £142,571,034,446,415 £158,906,589,276,085 £157,656,953,584,636 £1,402 -
May-05 2024 £157,656,953,584,636 £140,606,079,615,640 £157,656,953,584,636 £140,606,079,615,640 £2,053 -
May-04 2024 £140,606,079,615,640 £129,108,341,566,098 £140,606,079,615,640 £129,108,341,566,098 £436 -
May-03 2024 £129,108,341,566,098 £125,429,362,442,995 £129,108,341,566,098 £125,429,362,442,995 £659 -
May-02 2024 £125,429,362,442,995 £122,020,397,815,567 £125,429,362,442,995 £124,499,165,789,521 £320 -
May-01 2024 £124,499,165,789,521 £124,109,643,481,496 £124,499,165,789,521 £124,109,643,481,496 £159 -
Apr-30 2024 £120,967,167,395,292 £120,967,167,395,292 £149,117,907,496,952 £149,117,907,496,952 £1,723 -
Apr-29 2024 £149,117,907,496,952 £149,117,907,496,952 £159,358,468,669,952 £159,358,468,669,952 £465 -
Apr-28 2024 £159,358,468,669,952 £149,365,567,067,508 £159,358,468,669,952 £149,365,567,067,508 £360 -
Apr-27 2024 £149,365,567,067,508 £140,988,819,879,708 £152,993,716,238,200 £144,348,815,180,210 £1,665 -
Apr-26 2024 £144,348,815,180,210 £140,335,805,226,623 £144,700,319,917,345 £141,928,026,177,461 £913 -
Apr-25 2024 £141,928,026,177,461 £141,928,026,177,461 £144,179,423,453,188 £144,179,423,453,188 £390 -

Análisis de precios históricos y de mercado de President Donald Trump (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 336 días, desde el día 09-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79822 GBP.