Cap Mercado NZ$3.92T
-2.4%
Volumen 24h NZ$235.56B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$321,894,934,342,692 | NZ$274,944,548,196,447 | NZ$322,187,718,263,262 | NZ$274,944,548,196,447 | NZ$4,308 | - |
May-08 2024 | NZ$273,400,239,945,374 | NZ$273,400,239,945,374 | NZ$286,007,769,156,822 | NZ$286,007,769,156,822 | NZ$715 | - |
May-07 2024 | NZ$286,007,769,156,822 | NZ$284,167,480,181,649 | NZ$296,598,191,452,266 | NZ$296,598,191,452,266 | NZ$577 | - |
May-06 2024 | NZ$296,598,191,452,266 | NZ$296,598,191,452,266 | NZ$330,581,924,807,799 | NZ$327,982,240,464,502 | NZ$2,917 | - |
May-05 2024 | NZ$327,982,240,464,502 | NZ$292,510,390,228,434 | NZ$327,982,240,464,502 | NZ$292,510,390,228,434 | NZ$4,272 | - |
May-04 2024 | NZ$292,510,390,228,434 | NZ$268,591,027,333,105 | NZ$292,510,390,228,434 | NZ$268,591,027,333,105 | NZ$907 | - |
May-03 2024 | NZ$268,591,027,333,105 | NZ$260,937,449,181,416 | NZ$268,591,027,333,105 | NZ$260,937,449,181,416 | NZ$1,371 | - |
May-02 2024 | NZ$260,937,449,181,416 | NZ$253,845,596,708,394 | NZ$260,937,449,181,416 | NZ$259,002,311,050,542 | NZ$667 | - |
May-01 2024 | NZ$259,002,311,050,542 | NZ$258,191,966,841,851 | NZ$259,002,311,050,542 | NZ$258,191,966,841,851 | NZ$331 | - |
Apr-30 2024 | NZ$251,654,504,814,806 | NZ$251,654,504,814,806 | NZ$310,218,003,597,116 | NZ$310,218,003,597,116 | NZ$3,585 | - |
Apr-29 2024 | NZ$310,218,003,597,116 | NZ$310,218,003,597,116 | NZ$331,521,993,816,177 | NZ$331,521,993,816,177 | NZ$968 | - |
Apr-28 2024 | NZ$331,521,993,816,177 | NZ$310,733,223,122,652 | NZ$331,521,993,816,177 | NZ$310,733,223,122,652 | NZ$749 | - |
Apr-27 2024 | NZ$310,733,223,122,652 | NZ$293,306,625,386,292 | NZ$318,281,056,990,341 | NZ$300,296,604,334,587 | NZ$3,465 | - |
Apr-26 2024 | NZ$300,296,604,334,587 | NZ$291,948,123,879,664 | NZ$301,027,858,545,697 | NZ$295,260,506,764,762 | NZ$1,900 | - |
Apr-25 2024 | NZ$295,260,506,764,762 | NZ$295,260,506,764,762 | NZ$299,944,209,613,759 | NZ$299,944,209,613,759 | NZ$811 | - |
Análisis de precios históricos y de mercado de President Donald Trump (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 336 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66058 NZD.