時価総額 NZ$4.43T
-0.5%
ボリューム24h NZ$464.57B
29.36%
BTC % 49.4%
-1.41%
ETH % 16.94%
2.24%
硬貨
27.296
+42
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-22 2024 | NZ$0.000000000262146671093172 | NZ$0.000000000260689098255954 | NZ$0.000000000265515859731891 | NZ$0.000000000260689098255954 | NZ$198 | - |
| May-21 2024 | NZ$0.000000000260689098255954 | NZ$0.000000000214770686736133 | NZ$0.000000000260689098255954 | NZ$0.000000000214770686736133 | NZ$1,140 | - |
| May-20 2024 | NZ$0.000000000214770686736133 | NZ$0.000000000212110265139141 | NZ$0.000000000214770686736133 | NZ$0.000000000213206334635206 | NZ$542 | - |
| May-19 2024 | NZ$0.000000000213206334635206 | NZ$0.000000000213206334635206 | NZ$0.000000000219354272508557 | NZ$0.000000000215889316194875 | NZ$934 | - |
| May-18 2024 | NZ$0.000000000215889316194875 | NZ$0.000000000198227446728857 | NZ$0.000000000221519095786846 | NZ$0.000000000198227446728857 | NZ$5,462 | - |
| May-17 2024 | NZ$0.000000000198227446728857 | NZ$0.000000000198227446728857 | NZ$0.000000000266262938855169 | NZ$0.000000000255996932967185 | NZ$11,804 | - |
| May-16 2024 | NZ$0.000000000255996932967185 | NZ$0.000000000255996932967185 | NZ$0.000000000276407480043767 | NZ$0.000000000276407480043767 | NZ$1,838 | - |
| May-15 2024 | NZ$0.000000000276407480043767 | NZ$0.000000000276407480043767 | NZ$0.000000000280023833957337 | NZ$0.000000000280023833957337 | NZ$1,664 | - |
| May-14 2024 | NZ$0.000000000280023833957337 | NZ$0.000000000280023833957337 | NZ$0.000000000286303406790091 | NZ$0.000000000286303406790091 | NZ$1,517 | - |
| May-13 2024 | NZ$0.000000000286303406790091 | NZ$0.000000000274963182300077 | NZ$0.000000000286303406790091 | NZ$0.000000000278191714063035 | NZ$1,041 | - |
| May-12 2024 | NZ$0.000000000278191714063035 | NZ$0.000000000278191714063035 | NZ$0.00000000031237994053388 | NZ$0.00000000030726250820849 | NZ$5,366 | - |
| May-11 2024 | NZ$0.00000000030726250820849 | NZ$0.00000000030721550883034 | NZ$0.000000000313005674305309 | NZ$0.000000000307545463073431 | NZ$682 | - |
| May-10 2024 | NZ$0.000000000307545463073431 | NZ$0.000000000307545463073431 | NZ$0.000000000320924555730741 | NZ$0.000000000318052928779171 | NZ$323 | - |
| May-09 2024 | NZ$0.000000000318052928779171 | NZ$0.000000000271662923134569 | NZ$0.000000000318342218151266 | NZ$0.000000000271662923134569 | NZ$4,256 | - |
| May-08 2024 | NZ$0.000000000270137047111716 | NZ$0.000000000270137047111716 | NZ$0.000000000282594098039087 | NZ$0.000000000282594098039087 | NZ$707 | - |
President Donald Trump（DON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、349日間分析、10-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64076 NZD.