Cap Mercado NZ$4.45T 0.83%
Volume 24h NZ$399.88B 7.06%
BTC % 49.88% 0.5%
ETH % 16.46% -3.03%
Moedas 27.318 +25
Trocas 885
Última atualização 2 Minutos atrás
President Donald Trump DON

Preços históricos de President Donald Trump (DON), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
May-23 2024 NZ$266,020,717,677,082 NZ$260,956,373,487,401 NZ$266,041,726,570,107 NZ$260,956,373,487,401 NZ$176 -
May-22 2024 NZ$260,956,373,487,401 NZ$259,505,418,874,444 NZ$264,310,264,059,761 NZ$259,505,418,874,444 NZ$197 -
May-21 2024 NZ$259,505,418,874,444 NZ$213,795,503,518,487 NZ$259,505,418,874,444 NZ$213,795,503,518,487 NZ$1,135 -
May-20 2024 NZ$213,795,503,518,487 NZ$211,147,161,775,281 NZ$213,795,503,518,487 NZ$212,238,254,481,477 NZ$539 -
May-19 2024 NZ$212,238,254,481,477 NZ$212,238,254,481,477 NZ$218,358,277,158,726 NZ$214,909,053,752,073 NZ$930 -
May-18 2024 NZ$214,909,053,752,073 NZ$197,327,379,395,347 NZ$220,513,270,886,427 NZ$197,327,379,395,347 NZ$5,437 -
May-17 2024 NZ$197,327,379,395,347 NZ$197,327,379,395,347 NZ$265,053,951,011,444 NZ$254,834,558,731,706 NZ$11,750 -
May-16 2024 NZ$254,834,558,731,706 NZ$254,834,558,731,706 NZ$275,152,430,111,829 NZ$275,152,430,111,829 NZ$1,830 -
May-15 2024 NZ$275,152,430,111,829 NZ$275,152,430,111,829 NZ$278,752,363,685,645 NZ$278,752,363,685,645 NZ$1,657 -
May-14 2024 NZ$278,752,363,685,645 NZ$278,752,363,685,645 NZ$285,003,423,623,396 NZ$285,003,423,623,396 NZ$1,510 -
May-13 2024 NZ$285,003,423,623,396 NZ$273,714,690,315,792 NZ$285,003,423,623,396 NZ$276,928,562,676,013 NZ$1,036 -
May-12 2024 NZ$276,928,562,676,013 NZ$276,928,562,676,013 NZ$310,961,554,812,033 NZ$305,867,358,591,146 NZ$5,341 -
May-11 2024 NZ$305,867,358,591,146 NZ$305,820,572,617,374 NZ$311,584,447,389,992 NZ$306,149,028,677,238 NZ$679 -
May-10 2024 NZ$306,149,028,677,238 NZ$306,149,028,677,238 NZ$319,467,372,510,652 NZ$316,608,784,407,414 NZ$322 -
May-09 2024 NZ$316,608,784,407,414 NZ$270,429,416,236,941 NZ$316,896,760,238,331 NZ$270,429,416,236,941 NZ$4,237 -

Análise histórica e de mercado do preço de President Donald Trump (DON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 350 dias, a partir do dia 09-06-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63331 NZD.