Cap Mercado CA$3.35T
2.26%
Volumen 24h CA$173.62B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-08 2024 | CA$225,143,841,381,024 | CA$225,143,841,381,024 | CA$235,526,083,757,826 | CA$235,526,083,757,826 | CA$589 | - |
May-07 2024 | CA$235,526,083,757,826 | CA$234,010,614,242,494 | CA$244,247,247,857,462 | CA$244,247,247,857,462 | CA$475 | - |
May-06 2024 | CA$244,247,247,857,462 | CA$244,247,247,857,462 | CA$272,232,696,127,961 | CA$270,091,868,016,234 | CA$2,402 | - |
May-05 2024 | CA$270,091,868,016,234 | CA$240,880,962,332,184 | CA$270,091,868,016,234 | CA$240,880,962,332,184 | CA$3,518 | - |
May-04 2024 | CA$240,880,962,332,184 | CA$221,183,476,892,094 | CA$240,880,962,332,184 | CA$221,183,476,892,094 | CA$747 | - |
May-03 2024 | CA$221,183,476,892,094 | CA$214,880,790,450,687 | CA$221,183,476,892,094 | CA$214,880,790,450,687 | CA$1,129 | - |
May-02 2024 | CA$214,880,790,450,687 | CA$209,040,682,524,657 | CA$214,880,790,450,687 | CA$213,287,213,091,447 | CA$549 | - |
May-01 2024 | CA$213,287,213,091,447 | CA$212,619,898,358,944 | CA$213,287,213,091,447 | CA$212,619,898,358,944 | CA$273 | - |
Apr-30 2024 | CA$207,236,328,417,873 | CA$207,236,328,417,873 | CA$255,463,100,578,704 | CA$255,463,100,578,704 | CA$2,952 | - |
Apr-29 2024 | CA$255,463,100,578,704 | CA$255,463,100,578,704 | CA$273,006,838,636,949 | CA$273,006,838,636,949 | CA$797 | - |
Apr-28 2024 | CA$273,006,838,636,949 | CA$255,887,381,490,662 | CA$273,006,838,636,949 | CA$255,887,381,490,662 | CA$616 | - |
Apr-27 2024 | CA$255,887,381,490,662 | CA$241,536,658,326,155 | CA$262,102,988,000,067 | CA$247,292,873,872,659 | CA$2,853 | - |
Apr-26 2024 | CA$247,292,873,872,659 | CA$240,417,938,577,463 | CA$247,895,058,355,556 | CA$243,145,670,663,669 | CA$1,565 | - |
Apr-25 2024 | CA$243,145,670,663,669 | CA$243,145,670,663,669 | CA$247,002,678,439,234 | CA$247,002,678,439,234 | CA$668 | - |
Apr-24 2024 | CA$247,002,678,439,234 | CA$234,325,750,606,151 | CA$247,002,678,439,234 | CA$234,325,750,606,151 | CA$1,561 | - |
Análisis de precios históricos y de mercado de President Donald Trump (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 335 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36748 CAD.