Cap Mercado R43.86T
-0.84%
Volumen 24h R2.47T
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-09 2024 | R0.000000003575676264636882 | R0.000000003054141554246136 | R0.000000003578928569671087 | R0.000000003054141554246136 | R47,852 | - |
May-08 2024 | R0.000000003036987055154935 | R0.000000003036987055154935 | R0.000000003177034126877713 | R0.000000003177034126877713 | R7,946 | - |
May-07 2024 | R0.000000003177034126877713 | R0.000000003156591811989975 | R0.000000003294674753039247 | R0.000000003294674753039247 | R6,411 | - |
May-06 2024 | R0.000000003294674753039247 | R0.000000003294674753039247 | R0.000000003672173171867307 | R0.000000003643295334380184 | R32,405 | - |
May-05 2024 | R0.000000003643295334380184 | R0.000000003249266601958962 | R0.000000003643295334380184 | R0.000000003249266601958962 | R47,450 | - |
May-04 2024 | R0.000000003249266601958962 | R0.000000002983565315467108 | R0.000000003249266601958962 | R0.000000002983565315467108 | R10,078 | - |
May-03 2024 | R0.000000002983565315467108 | R0.000000002898547768383243 | R0.000000002983565315467108 | R0.000000002898547768383243 | R15,233 | - |
May-02 2024 | R0.000000002898547768383243 | R0.000000002819769987639751 | R0.000000002898547768383243 | R0.000000002877051849233448 | R7,405 | - |
May-01 2024 | R0.000000002877051849233448 | R0.000000002868050376255571 | R0.000000002877051849233448 | R0.000000002868050376255571 | R3,679 | - |
Apr-30 2024 | R0.000000002795430880553338 | R0.000000002795430880553338 | R0.000000003445966475335519 | R0.000000003445966475335519 | R39,821 | - |
Apr-29 2024 | R0.000000003445966475335519 | R0.000000003445966475335519 | R0.000000003682615655055927 | R0.000000003682615655055927 | R10,757 | - |
Apr-28 2024 | R0.000000003682615655055927 | R0.000000003451689641598757 | R0.000000003682615655055927 | R0.000000003451689641598757 | R8,315 | - |
Apr-27 2024 | R0.000000003451689641598757 | R0.000000003258111348648859 | R0.000000003535532559056372 | R0.000000003335757496969794 | R38,487 | - |
Apr-26 2024 | R0.000000003335757496969794 | R0.000000003243020829741999 | R0.000000003343880421710502 | R0.000000003279815471713663 | R21,104 | - |
Apr-25 2024 | R0.000000003279815471713663 | R0.000000003279815471713663 | R0.000000003331843022696941 | R0.000000003331843022696941 | R9,010 | - |
Análisis de precios históricos y de mercado de President Donald Trump (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 336 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.44607 ZAR.