Market Cap R44.39T 0.74%
Volume 24h R1.28T -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 35 Seconds ago
President Donald Trump DON

President Donald Trump (DON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.000000003474836417002883 R0.00000000347430490031469 R0.000000003539785970459572 R0.000000003478036357909438 R7,714 -
May-10 2024 R0.000000003478036357909438 R0.000000003478036357909438 R0.000000003629340721930746 R0.000000003596865448700884 R3,657 -
May-09 2024 R0.000000003596865448700884 R0.000000003072240163505163 R0.000000003600137026645974 R0.000000003072240163505163 R48,135 -
May-08 2024 R0.000000003054984008164383 R0.000000003054984008164383 R0.0000000031958609881229 R0.0000000031958609881229 R7,993 -
May-07 2024 R0.0000000031958609881229 R0.000000003175297533640637 R0.0000000033141987436375 R0.0000000033141987436375 R6,449 -
May-06 2024 R0.0000000033141987436375 R0.0000000033141987436375 R0.000000003693934189223135 R0.000000003664885223879742 R32,597 -
May-05 2024 R0.000000003664885223879742 R0.000000003268521507326888 R0.000000003664885223879742 R0.000000003268521507326888 R47,731 -
May-04 2024 R0.000000003268521507326888 R0.000000003001245695333047 R0.000000003268521507326888 R0.000000003001245695333047 R10,137 -
May-03 2024 R0.000000003001245695333047 R0.000000002915724340767603 R0.000000003001245695333047 R0.000000002915724340767603 R15,323 -
May-02 2024 R0.000000002915724340767603 R0.000000002836479728920626 R0.000000002915724340767603 R0.00000000289410103844501 R7,448 -
May-01 2024 R0.00000000289410103844501 R0.00000000288504622342673 R0.00000000289410103844501 R0.00000000288504622342673 R3,701 -
Apr-30 2024 R0.000000002811996390147159 R0.000000002811996390147159 R0.00000000346638700910878 R0.00000000346638700910878 R40,057 -
Apr-29 2024 R0.00000000346638700910878 R0.00000000346638700910878 R0.000000003704438553768453 R0.000000003704438553768453 R10,821 -
Apr-28 2024 R0.000000003704438553768453 R0.000000003472144090417566 R0.000000003704438553768453 R0.000000003472144090417566 R8,364 -
Apr-27 2024 R0.000000003472144090417566 R0.000000003277418667309192 R0.000000003556483854591435 R0.000000003355524940766427 R38,715 -

Historical and market price analysis of President Donald Trump (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 338 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.