Market Cap CN¥17.79T 2.78%
Volume 24h CN¥899.77B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 32 Seconds ago
President Donald Trump DON

President Donald Trump (DON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.000000001400451735328751 CN¥0.000000001196187105047668 CN¥0.000000001401725535273678 CN¥0.000000001196187105047668 CN¥18,742 -
May-08 2024 CN¥0.000000001189468362565703 CN¥0.000000001189468362565703 CN¥0.000000001244319291482723 CN¥0.000000001244319291482723 CN¥3,112 -
May-07 2024 CN¥0.000000001244319291482723 CN¥0.000000001236312840887125 CN¥0.000000001290394497082974 CN¥0.000000001290394497082974 CN¥2,511 -
May-06 2024 CN¥0.000000001290394497082974 CN¥0.000000001290394497082974 CN¥0.000000001438245777960972 CN¥0.000000001426935464994065 CN¥12,692 -
May-05 2024 CN¥0.000000001426935464994065 CN¥0.000000001272609910539899 CN¥0.000000001426935464994065 CN¥0.000000001272609910539899 CN¥18,584 -
May-04 2024 CN¥0.000000001272609910539899 CN¥0.000000001168545168598171 CN¥0.000000001272609910539899 CN¥0.000000001168545168598171 CN¥3,947 -
May-03 2024 CN¥0.000000001168545168598171 CN¥0.000000001135247139768068 CN¥0.000000001168545168598171 CN¥0.000000001135247139768068 CN¥5,966 -
May-02 2024 CN¥0.000000001135247139768068 CN¥0.00000000110439298195779 CN¥0.000000001135247139768068 CN¥0.000000001126828033828993 CN¥2,900 -
May-01 2024 CN¥0.000000001126828033828993 CN¥0.000000001123302510957401 CN¥0.000000001126828033828993 CN¥0.000000001123302510957401 CN¥1,441 -
Apr-30 2024 CN¥0.000000001094860311147342 CN¥0.000000001094860311147342 CN¥0.000000001349649513295189 CN¥0.000000001349649513295189 CN¥15,596 -
Apr-29 2024 CN¥0.000000001349649513295189 CN¥0.000000001349649513295189 CN¥0.000000001442335687846628 CN¥0.000000001442335687846628 CN¥4,213 -
Apr-28 2024 CN¥0.000000001442335687846628 CN¥0.000000001351891052386464 CN¥0.000000001442335687846628 CN¥0.000000001351891052386464 CN¥3,257 -
Apr-27 2024 CN¥0.000000001351891052386464 CN¥0.000000001276074049889681 CN¥0.000000001384729024998748 CN¥0.000000001306484991795432 CN¥15,074 -
Apr-26 2024 CN¥0.000000001306484991795432 CN¥0.000000001270163687254469 CN¥0.000000001309666421882259 CN¥0.000000001284574701112081 CN¥8,266 -
Apr-25 2024 CN¥0.000000001284574701112081 CN¥0.000000001284574701112081 CN¥0.000000001304951846207692 CN¥0.000000001304951846207692 CN¥3,529 -

Historical and market price analysis of President Donald Trump (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 336 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.