Market Cap $2.37T
-2.04%
Volume 24h $140.86B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Coins
27.084
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000000001938448821151 | $0.0000000001655713956548 | $0.00000000019402119636709 | $0.0000000001655713956548 | $2,594 | - |
May-08 2024 | $0.00000000016464141441266 | $0.00000000016464141441266 | $0.00000000017223365881609 | $0.00000000017223365881609 | $431 | - |
May-07 2024 | $0.00000000017223365881609 | $0.00000000017112543820933 | $0.00000000017861120298466 | $0.00000000017861120298466 | $348 | - |
May-06 2024 | $0.00000000017861120298466 | $0.00000000017861120298466 | $0.00000000019907618109805 | $0.00000000019751065318413 | $1,757 | - |
May-05 2024 | $0.00000000019751065318413 | $0.00000000017614953222876 | $0.00000000019751065318413 | $0.00000000017614953222876 | $2,572 | - |
May-04 2024 | $0.00000000017614953222876 | $0.00000000016174531027298 | $0.00000000017614953222876 | $0.00000000016174531027298 | $546 | - |
May-03 2024 | $0.00000000016174531027298 | $0.00000000015713633139109 | $0.00000000016174531027298 | $0.00000000015713633139109 | $826 | - |
May-02 2024 | $0.00000000015713633139109 | $0.00000000015286562328126 | $0.00000000015713633139109 | $0.00000000015597099269565 | $401 | - |
May-01 2024 | $0.00000000015597099269565 | $0.00000000015548300403585 | $0.00000000015597099269565 | $0.00000000015548300403585 | $199 | - |
Apr-30 2024 | $0.00000000015154614942659 | $0.00000000015154614942659 | $0.00000000018681304339274 | $0.00000000018681304339274 | $2,159 | - |
Apr-29 2024 | $0.00000000018681304339274 | $0.00000000018681304339274 | $0.00000000019964228993254 | $0.00000000019964228993254 | $583 | - |
Apr-28 2024 | $0.00000000019964228993254 | $0.00000000018712330819512 | $0.00000000019964228993254 | $0.00000000018712330819512 | $451 | - |
Apr-27 2024 | $0.00000000018712330819512 | $0.00000000017662902442899 | $0.00000000019166860795044 | $0.00000000018083838438051 | $2,086 | - |
Apr-26 2024 | $0.00000000018083838438051 | $0.00000000017581093586558 | $0.00000000018127874510454 | $0.00000000017780565029373 | $1,144 | - |
Apr-25 2024 | $0.00000000017780565029373 | $0.00000000017780565029373 | $0.00000000018062617255041 | $0.00000000018062617255041 | $488 | - |