Market Cap $2.74T
0.27%
Volume 24h $242.29B
-18.13%
BTC % 56.6%
1.51%
ETH % 10.07%
1.09%
Coins
34.562
+20
Exchanges
885
Last update
3 Minutes ago
President Donald Trump (DON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | - | - |
| May-19 2025 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | - | - |
| May-18 2025 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | - | - |
| May-17 2025 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | - | - |
| May-16 2025 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | - | - |
| May-15 2025 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | - | - |
| May-14 2025 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | $0.000000000030517438895709 | - | - |
| May-13 2025 | $0.000000000030517438895709 | $0.000000000028021914814228 | $0.000000000030517438895709 | $0.000000000028021914814228 | $14 | - |
| May-12 2025 | $0.000000000028021914814228 | $0.000000000028021914814228 | $0.000000000028021914814228 | $0.000000000028021914814228 | - | - |
| May-11 2025 | $0.000000000028021914814228 | $0.000000000028021914814228 | $0.000000000028021914814228 | $0.000000000028021914814228 | - | - |
| May-10 2025 | $0.000000000028021914814228 | $0.000000000020850275826896 | $0.000000000028021914814228 | $0.000000000020850275826896 | - | - |
| May-09 2025 | $0.000000000020850275826896 | $0.000000000020850275826896 | $0.000000000020850275826896 | $0.000000000020850275826896 | - | - |
| May-08 2025 | $0.000000000020850275826896 | $0.000000000019701612391028 | $0.000000000020850275826896 | $0.000000000019701612391028 | - | - |
| May-07 2025 | $0.000000000019701612391028 | $0.000000000019701612391028 | $0.000000000019701612391028 | $0.000000000019701612391028 | - | - |
| May-06 2025 | $0.000000000019701612391028 | $0.000000000019701612391028 | $0.000000000019796811520167 | $0.000000000019796811520167 | - | - |