Cap Mercado $2.45T 2%
Volumen 24h $127.38B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Monedas 27.067 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
President Donald Trump DON

Precios Históricos de President Donald Trump (DON), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-09 2024 $193,844,882,115,100 $165,571,395,654,800 $194,021,196,367,090 $165,571,395,654,800 $2,594 -
May-08 2024 $164,641,414,412,660 $164,641,414,412,660 $172,233,658,816,090 $172,233,658,816,090 $431 -
May-07 2024 $172,233,658,816,090 $171,125,438,209,330 $178,611,202,984,660 $178,611,202,984,660 $348 -
May-06 2024 $178,611,202,984,660 $178,611,202,984,660 $199,076,181,098,050 $197,510,653,184,130 $1,757 -
May-05 2024 $197,510,653,184,130 $176,149,532,228,760 $197,510,653,184,130 $176,149,532,228,760 $2,572 -
May-04 2024 $176,149,532,228,760 $161,745,310,272,980 $176,149,532,228,760 $161,745,310,272,980 $546 -
May-03 2024 $161,745,310,272,980 $157,136,331,391,090 $161,745,310,272,980 $157,136,331,391,090 $826 -
May-02 2024 $157,136,331,391,090 $152,865,623,281,260 $157,136,331,391,090 $155,970,992,695,650 $401 -
May-01 2024 $155,970,992,695,650 $155,483,004,035,850 $155,970,992,695,650 $155,483,004,035,850 $199 -
Apr-30 2024 $151,546,149,426,590 $151,546,149,426,590 $186,813,043,392,740 $186,813,043,392,740 $2,159 -
Apr-29 2024 $186,813,043,392,740 $186,813,043,392,740 $199,642,289,932,540 $199,642,289,932,540 $583 -
Apr-28 2024 $199,642,289,932,540 $187,123,308,195,120 $199,642,289,932,540 $187,123,308,195,120 $451 -
Apr-27 2024 $187,123,308,195,120 $176,629,024,428,990 $191,668,607,950,440 $180,838,384,380,510 $2,086 -
Apr-26 2024 $180,838,384,380,510 $175,810,935,865,580 $181,278,745,104,540 $177,805,650,293,730 $1,144 -
Apr-25 2024 $177,805,650,293,730 $177,805,650,293,730 $180,626,172,550,410 $180,626,172,550,410 $488 -

Análisis de precios históricos y de mercado de President Donald Trump (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 336 días, desde el día 09-06-2023.