Market Cap AU$3.67T 1.85%
Volume 24h AU$196.13B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 13 Seconds ago
President Donald Trump DON

President Donald Trump (DON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.000000000256075544006243 AU$0.000000000256075544006243 AU$0.000000000287545815224122 AU$0.000000000282835217458645 AU$4,939 -
May-11 2024 AU$0.000000000282835217458645 AU$0.000000000282791954519028 AU$0.000000000288121803320896 AU$0.000000000283095677484254 AU$628 -
May-10 2024 AU$0.000000000283095677484254 AU$0.000000000283095677484254 AU$0.000000000295411135700074 AU$0.000000000292767802356077 AU$298 -
May-09 2024 AU$0.000000000292767802356077 AU$0.000000000250065790285357 AU$0.000000000293034093297143 AU$0.000000000250065790285357 AU$3,918 -
May-08 2024 AU$0.000000000248661221015728 AU$0.000000000248661221015728 AU$0.000000000260127939583117 AU$0.000000000260127939583117 AU$651 -
May-07 2024 AU$0.000000000260127939583117 AU$0.000000000258454171836315 AU$0.000000000269760072091791 AU$0.000000000269760072091791 AU$525 -
May-06 2024 AU$0.000000000269760072091791 AU$0.000000000269760072091791 AU$0.000000000300668737836006 AU$0.000000000298304289717055 AU$2,653 -
May-05 2024 AU$0.000000000298304289717055 AU$0.00000000026604216151574 AU$0.000000000298304289717055 AU$0.00000000026604216151574 AU$3,885 -
May-04 2024 AU$0.00000000026604216151574 AU$0.000000000244287177011487 AU$0.00000000026604216151574 AU$0.000000000244287177011487 AU$825 -
May-03 2024 AU$0.000000000244287177011487 AU$0.000000000237326144026591 AU$0.000000000244287177011487 AU$0.000000000237326144026591 AU$1,247 -
May-02 2024 AU$0.000000000237326144026591 AU$0.000000000230876008154152 AU$0.000000000237326144026591 AU$0.000000000235566109688094 AU$606 -
May-01 2024 AU$0.000000000235566109688094 AU$0.000000000234829090655424 AU$0.000000000235566109688094 AU$0.000000000234829090655424 AU$301 -
Apr-30 2024 AU$0.000000000228883180401967 AU$0.000000000228883180401967 AU$0.000000000282147475696923 AU$0.000000000282147475696923 AU$3,260 -
Apr-29 2024 AU$0.000000000282147475696923 AU$0.000000000282147475696923 AU$0.000000000301523743330913 AU$0.000000000301523743330913 AU$881 -
Apr-28 2024 AU$0.000000000301523743330913 AU$0.000000000282616074833253 AU$0.000000000301523743330913 AU$0.000000000282616074833253 AU$681 -

Historical and market price analysis of President Donald Trump (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 339 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51032 AUD.