Market Cap AR$2,100.74T 0.08%
Volume 24h AR$65.92T -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
President Donald Trump DON

President Donald Trump (DON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.0000001654 AR$0.0000001653 AR$0.0000001685 AR$0.0000001655 AR$367,211 -
May-10 2024 AR$0.0000001655 AR$0.0000001655 AR$0.0000001727 AR$0.0000001712 AR$174,088 -
May-09 2024 AR$0.0000001712 AR$0.0000001462 AR$0.0000001713 AR$0.0000001462 AR$2,291,332 -
May-08 2024 AR$0.0000001454 AR$0.0000001454 AR$0.0000001521 AR$0.0000001521 AR$380,480 -
May-07 2024 AR$0.0000001521 AR$0.0000001511 AR$0.0000001577 AR$0.0000001577 AR$306,982 -
May-06 2024 AR$0.0000001577 AR$0.0000001577 AR$0.0000001758 AR$0.0000001744 AR$1,551,678 -
May-05 2024 AR$0.0000001744 AR$0.0000001555 AR$0.0000001744 AR$0.0000001555 AR$2,272,091 -
May-04 2024 AR$0.0000001555 AR$0.0000001428 AR$0.0000001555 AR$0.0000001428 AR$482,555 -
May-03 2024 AR$0.0000001428 AR$0.0000001387 AR$0.0000001428 AR$0.0000001387 AR$729,408 -
May-02 2024 AR$0.0000001387 AR$0.000000135 AR$0.0000001387 AR$0.0000001377 AR$354,560 -
May-01 2024 AR$0.0000001377 AR$0.0000001373 AR$0.0000001377 AR$0.0000001373 AR$176,174 -
Apr-30 2024 AR$0.0000001338 AR$0.0000001338 AR$0.000000165 AR$0.000000165 AR$1,906,794 -
Apr-29 2024 AR$0.000000165 AR$0.000000165 AR$0.0000001763 AR$0.0000001763 AR$515,088 -
Apr-28 2024 AR$0.0000001763 AR$0.0000001652 AR$0.0000001763 AR$0.0000001652 AR$398,140 -
Apr-27 2024 AR$0.0000001652 AR$0.000000156 AR$0.0000001692 AR$0.0000001597 AR$1,842,907 -

Historical and market price analysis of President Donald Trump (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 338 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.2724 ARS.