Market Cap Bs.87.27T 0.43%
Volume 24h Bs.2.65T -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 23 Seconds ago
President Donald Trump DON

President Donald Trump (DON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.000000006845516019821803 Bs.0.000000006844468918442865 Bs.0.000000006973468290176885 Bs.0.000000006851819984702312 Bs.15,197 -
May-10 2024 Bs.0.000000006851819984702312 Bs.0.000000006851819984702312 Bs.0.000000007149893425716316 Bs.0.000000007085916312418171 Bs.7,205 -
May-09 2024 Bs.0.000000007085916312418171 Bs.0.000000006052391172461083 Bs.0.000000007092361404084537 Bs.0.000000006052391172461083 Bs.94,828 -
May-08 2024 Bs.0.000000006018396108046588 Bs.0.000000006018396108046588 Bs.0.000000006295927337548878 Bs.0.000000006295927337548878 Bs.15,746 -
May-07 2024 Bs.0.000000006295927337548878 Bs.0.000000006255416809803627 Bs.0.000000006529055722286963 Bs.0.000000006529055722286963 Bs.12,705 -
May-06 2024 Bs.0.000000006529055722286963 Bs.0.000000006529055722286963 Bs.0.000000007277144197281345 Bs.0.000000007219916997565002 Bs.64,217 -
May-05 2024 Bs.0.000000007219916997565002 Bs.0.000000006439070406323463 Bs.0.000000007219916997565002 Bs.0.000000006439070406323463 Bs.94,031 -
May-04 2024 Bs.0.000000006439070406323463 Bs.0.000000005912530266545366 Bs.0.000000006439070406323463 Bs.0.000000005912530266545366 Bs.19,971 -
May-03 2024 Bs.0.000000005912530266545366 Bs.0.000000005744051025378797 Bs.0.000000005912530266545366 Bs.0.000000005744051025378797 Bs.30,187 -
May-02 2024 Bs.0.000000005744051025378797 Bs.0.000000005587937126828447 Bs.0.000000005744051025378797 Bs.0.000000005701452570462626 Bs.14,674 -
May-01 2024 Bs.0.000000005701452570462626 Bs.0.000000005683614354838761 Bs.0.000000005701452570462626 Bs.0.000000005683614354838761 Bs.7,291 -
Apr-30 2024 Bs.0.000000005539704327444744 Bs.0.000000005539704327444744 Bs.0.000000006828870471612952 Bs.0.000000006828870471612952 Bs.78,913 -
Apr-29 2024 Bs.0.000000006828870471612952 Bs.0.000000006828870471612952 Bs.0.000000007297838062299328 Bs.0.000000007297838062299328 Bs.21,317 -
Apr-28 2024 Bs.0.000000007297838062299328 Bs.0.000000006840212068050088 Bs.0.000000007297838062299328 Bs.0.000000006840212068050088 Bs.16,477 -
Apr-27 2024 Bs.0.000000006840212068050088 Bs.0.000000006456598037521225 Bs.0.000000007006363546126915 Bs.0.000000006610469380524259 Bs.76,269 -

Historical and market price analysis of President Donald Trump (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 338 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.