Market Cap zł9.53T -0.22%
Volume 24h zł280.11B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
President Donald Trump DON

President Donald Trump (DON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.000000000748240275648133 zł0.000000000748125823586063 zł0.000000000762225933086239 zł0.000000000748929322376855 zł1,661 -
May-10 2024 zł0.000000000748929322376855 zł0.000000000748929322376855 zł0.000000000781509854366248 zł0.000000000774516918734987 zł788 -
May-09 2024 zł0.000000000774516918734987 zł0.000000000661548789908536 zł0.000000000775221391144526 zł0.000000000661548789908536 zł10,365 -
May-08 2024 zł0.000000000657833003356503 zł0.000000000657833003356503 zł0.000000000688168195482628 zł0.000000000688168195482628 zł1,721 -
May-07 2024 zł0.000000000688168195482628 zł0.000000000683740244637288 zł0.000000000713649992085358 zł0.000000000713649992085358 zł1,389 -
May-06 2024 zł0.000000000713649992085358 zł0.000000000713649992085358 zł0.000000000795418835386313 zł0.00000000078916369032985 zł7,019 -
May-05 2024 zł0.00000000078916369032985 zł0.000000000703814263496622 zł0.00000000078916369032985 zł0.000000000703814263496622 zł10,278 -
May-04 2024 zł0.000000000703814263496622 zł0.000000000646261474461205 zł0.000000000703814263496622 zł0.000000000646261474461205 zł2,183 -
May-03 2024 zł0.000000000646261474461205 zł0.000000000627846068889669 zł0.000000000646261474461205 zł0.000000000627846068889669 zł3,300 -
May-02 2024 zł0.000000000627846068889669 zł0.000000000610782241101438 zł0.000000000627846068889669 zł0.000000000623189899865104 zł1,604 -
May-01 2024 zł0.000000000623189899865104 zł0.00000000062124011677544 zł0.000000000623189899865104 zł0.00000000062124011677544 zł797 -
Apr-30 2024 zł0.000000000605510217341411 zł0.000000000605510217341411 zł0.000000000746420855527862 zł0.000000000746420855527862 zł8,626 -
Apr-29 2024 zł0.000000000746420855527862 zł0.000000000746420855527862 zł0.00000000079768075153996 zł0.00000000079768075153996 zł2,330 -
Apr-28 2024 zł0.00000000079768075153996 zł0.000000000747660534059011 zł0.00000000079768075153996 zł0.000000000747660534059011 zł1,801 -
Apr-27 2024 zł0.000000000747660534059011 zł0.000000000705730098557251 zł0.00000000076582150649638 zł0.000000000722548806711546 zł8,337 -

Historical and market price analysis of President Donald Trump (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 338 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.