Market Cap CHF2.17T -0.22%
Volume 24h CHF63.80B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 49 Seconds ago
President Donald Trump DON

President Donald Trump (DON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.000000000170432975401976 CHF0.000000000170406905694003 CHF0.00000000017361860612476 CHF0.000000000170589925365763 CHF378 -
May-10 2024 CHF0.000000000170589925365763 CHF0.000000000170589925365763 CHF0.000000000178011066926636 CHF0.000000000176418227212952 CHF179 -
May-09 2024 CHF0.000000000176418227212952 CHF0.000000000150686527185433 CHF0.000000000176578690813688 CHF0.000000000150686527185433 CHF2,361 -
May-08 2024 CHF0.000000000149840151256961 CHF0.000000000149840151256961 CHF0.000000000156749852888523 CHF0.000000000156749852888523 CHF392 -
May-07 2024 CHF0.000000000156749852888523 CHF0.000000000155741261314311 CHF0.000000000162554055836339 CHF0.000000000162554055836339 CHF316 -
May-06 2024 CHF0.000000000162554055836339 CHF0.000000000162554055836339 CHF0.000000000181179232417335 CHF0.000000000179754445462876 CHF1,599 -
May-05 2024 CHF0.000000000179754445462876 CHF0.000000000160313689281394 CHF0.000000000179754445462876 CHF0.000000000160313689281394 CHF2,341 -
May-04 2024 CHF0.000000000160313689281394 CHF0.000000000147204406879439 CHF0.000000000160313689281394 CHF0.000000000147204406879439 CHF497 -
May-03 2024 CHF0.000000000147204406879439 CHF0.000000000143009775199031 CHF0.000000000147204406879439 CHF0.000000000143009775199031 CHF752 -
May-02 2024 CHF0.000000000143009775199031 CHF0.000000000139123003748274 CHF0.000000000143009775199031 CHF0.000000000141949200452311 CHF365 -
May-01 2024 CHF0.000000000141949200452311 CHF0.000000000141505081973027 CHF0.000000000141949200452311 CHF0.000000000141505081973027 CHF182 -
Apr-30 2024 CHF0.000000000137922150593139 CHF0.000000000137922150593139 CHF0.000000000170018550791732 CHF0.000000000170018550791732 CHF1,965 -
Apr-29 2024 CHF0.000000000170018550791732 CHF0.000000000170018550791732 CHF0.000000000181694448067604 CHF0.000000000181694448067604 CHF531 -
Apr-28 2024 CHF0.000000000181694448067604 CHF0.000000000170300922788378 CHF0.000000000181694448067604 CHF0.000000000170300922788378 CHF410 -
Apr-27 2024 CHF0.000000000170300922788378 CHF0.000000000160750075132823 CHF0.000000000174437600095695 CHF0.000000000164581013624702 CHF1,899 -

Historical and market price analysis of President Donald Trump (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 338 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.