Market Cap MX$40.15T 0.74%
Volume 24h MX$1.16T -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
President Donald Trump DON

President Donald Trump (DON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.000000003142438743473601 MX$0.000000003141958070879746 MX$0.000000003201175319432952 MX$0.000000003145332582801513 MX$6,976 -
May-10 2024 MX$0.000000003145332582801513 MX$0.000000003145332582801513 MX$0.000000003282163396830822 MX$0.000000003252794659844224 MX$3,307 -
May-09 2024 MX$0.000000003252794659844224 MX$0.000000002778354247645806 MX$0.000000003255753283518317 MX$0.000000002778354247645806 MX$43,531 -
May-08 2024 MX$0.0000000027627487904102 MX$0.0000000027627487904102 MX$0.000000002890149688397516 MX$0.000000002890149688397516 MX$7,228 -
May-07 2024 MX$0.000000002890149688397516 MX$0.000000002871553303327841 MX$0.000000002997167430563788 MX$0.000000002997167430563788 MX$5,832 -
May-06 2024 MX$0.000000002997167430563788 MX$0.000000002997167430563788 MX$0.000000003340577949297718 MX$0.000000003314307764690975 MX$29,479 -
May-05 2024 MX$0.000000003314307764690975 MX$0.000000002955859610611484 MX$0.000000003314307764690975 MX$0.000000002955859610611484 MX$43,165 -
May-04 2024 MX$0.000000002955859610611484 MX$0.000000002714151004504713 MX$0.000000002955859610611484 MX$0.000000002714151004504713 MX$9,168 -
May-03 2024 MX$0.000000002714151004504713 MX$0.000000002636810495275046 MX$0.000000002714151004504713 MX$0.000000002636810495275046 MX$13,857 -
May-02 2024 MX$0.000000002636810495275046 MX$0.000000002565146304908855 MX$0.000000002636810495275046 MX$0.000000002617255645830085 MX$6,736 -
May-01 2024 MX$0.000000002617255645830085 MX$0.000000002609067000923177 MX$0.000000002617255645830085 MX$0.000000002609067000923177 MX$3,347 -
Apr-30 2024 MX$0.00000000254300500583795 MX$0.00000000254300500583795 MX$0.000000003134797593347534 MX$0.000000003134797593347534 MX$36,225 -
Apr-29 2024 MX$0.000000003134797593347534 MX$0.000000003134797593347534 MX$0.000000003350077481983994 MX$0.000000003350077481983994 MX$9,786 -
Apr-28 2024 MX$0.000000003350077481983994 MX$0.000000003140003960837392 MX$0.000000003350077481983994 MX$0.000000003140003960837392 MX$7,564 -
Apr-27 2024 MX$0.000000003140003960837392 MX$0.000000002963905681528223 MX$0.000000003216275908851563 MX$0.00000000303454042525871 MX$35,012 -

Historical and market price analysis of President Donald Trump (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 338 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.