Cap Mercado MX$41.20T
2.79%
Volumen 24h MX$2.13T
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.000000002764740951524593 | MX$0.000000002764740951524593 | MX$0.000000002892233715669191 | MX$0.000000002892233715669191 | MX$7,234 | - |
May-07 2024 | MX$0.000000002892233715669191 | MX$0.000000002873623921130174 | MX$0.000000002999328626119903 | MX$0.000000002999328626119903 | MX$5,836 | - |
May-06 2024 | MX$0.000000002999328626119903 | MX$0.000000002999328626119903 | MX$0.000000003342986771089004 | MX$0.000000003316697643594503 | MX$29,500 | - |
May-05 2024 | MX$0.000000003316697643594503 | MX$0.000000002957991019951452 | MX$0.000000003316697643594503 | MX$0.000000002957991019951452 | MX$43,196 | - |
May-04 2024 | MX$0.000000002957991019951452 | MX$0.000000002716108122759016 | MX$0.000000002957991019951452 | MX$0.000000002716108122759016 | MX$9,174 | - |
May-03 2024 | MX$0.000000002716108122759016 | MX$0.000000002638711844884879 | MX$0.000000002716108122759016 | MX$0.000000002638711844884879 | MX$13,867 | - |
May-02 2024 | MX$0.000000002638711844884879 | MX$0.000000002566995978950558 | MX$0.000000002638711844884879 | MX$0.000000002619142894841702 | MX$6,741 | - |
May-01 2024 | MX$0.000000002619142894841702 | MX$0.000000002610948345272011 | MX$0.000000002619142894841702 | MX$0.000000002610948345272011 | MX$3,349 | - |
Apr-30 2024 | MX$0.000000002544838714246012 | MX$0.000000002544838714246012 | MX$0.000000003137058031172587 | MX$0.000000003137058031172587 | MX$36,251 | - |
Apr-29 2024 | MX$0.000000003137058031172587 | MX$0.000000003137058031172587 | MX$0.000000003352493153692177 | MX$0.000000003352493153692177 | MX$9,793 | - |
Apr-28 2024 | MX$0.000000003352493153692177 | MX$0.000000003142268152866552 | MX$0.000000003352493153692177 | MX$0.000000003142268152866552 | MX$7,569 | - |
Apr-27 2024 | MX$0.000000003142268152866552 | MX$0.000000002966042892723814 | MX$0.000000003218595099007764 | MX$0.000000003036728569709714 | MX$35,037 | - |
Apr-26 2024 | MX$0.000000003036728569709714 | MX$0.000000002952305140522752 | MX$0.000000003044123327167988 | MX$0.000000002985801382557461 | MX$19,212 | - |
Apr-25 2024 | MX$0.000000002985801382557461 | MX$0.000000002985801382557461 | MX$0.00000000303316500255276 | MX$0.00000000303316500255276 | MX$8,203 | - |
Apr-24 2024 | MX$0.00000000303316500255276 | MX$0.000000002877493760094336 | MX$0.00000000303316500255276 | MX$0.000000002877493760094336 | MX$19,174 | - |
Análisis de precios históricos y de mercado de President Donald Trump (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 335 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7925 MXN.