Market Cap CL$2,243.26T 1.84%
Volume 24h CL$120.98T 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 43 Seconds ago
President Donald Trump DON

President Donald Trump (DON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.0000001567 CL$0.0000001567 CL$0.0000001759 CL$0.000000173 CL$3,022,502 -
May-11 2024 CL$0.000000173 CL$0.000000173 CL$0.0000001763 CL$0.0000001732 CL$384,255 -
May-10 2024 CL$0.0000001732 CL$0.0000001732 CL$0.0000001807 CL$0.0000001791 CL$182,169 -
May-09 2024 CL$0.0000001791 CL$0.000000153 CL$0.0000001793 CL$0.000000153 CL$2,397,686 -
May-08 2024 CL$0.0000001521 CL$0.0000001521 CL$0.0000001591 CL$0.0000001591 CL$398,140 -
May-07 2024 CL$0.0000001591 CL$0.0000001581 CL$0.000000165 CL$0.000000165 CL$321,231 -
May-06 2024 CL$0.000000165 CL$0.000000165 CL$0.000000184 CL$0.0000001825 CL$1,623,700 -
May-05 2024 CL$0.0000001825 CL$0.0000001628 CL$0.0000001825 CL$0.0000001628 CL$2,377,551 -
May-04 2024 CL$0.0000001628 CL$0.0000001494 CL$0.0000001628 CL$0.0000001494 CL$504,954 -
May-03 2024 CL$0.0000001494 CL$0.0000001452 CL$0.0000001494 CL$0.0000001452 CL$763,264 -
May-02 2024 CL$0.0000001452 CL$0.0000001412 CL$0.0000001452 CL$0.0000001441 CL$371,017 -
May-01 2024 CL$0.0000001441 CL$0.0000001437 CL$0.0000001441 CL$0.0000001437 CL$184,351 -
Apr-30 2024 CL$0.00000014 CL$0.00000014 CL$0.0000001726 CL$0.0000001726 CL$1,995,299 -
Apr-29 2024 CL$0.0000001726 CL$0.0000001726 CL$0.0000001845 CL$0.0000001845 CL$538,996 -
Apr-28 2024 CL$0.0000001845 CL$0.0000001729 CL$0.0000001845 CL$0.0000001729 CL$416,620 -

Historical and market price analysis of President Donald Trump (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 339 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.27 CLP.