Cap Mercato ₪9.03T
1.47%
Volume 24o ₪533.19B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monete
27.106
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
May-12 2024 | ₪630,982,266,684,698 | ₪630,982,266,684,698 | ₪708,526,505,215,166 | ₪696,919,369,254,428 | ₪12,170 | - |
May-11 2024 | ₪696,919,369,254,428 | ₪696,812,767,322,529 | ₪709,945,767,161,076 | ₪697,561,155,091,405 | ₪1,547 | - |
May-10 2024 | ₪697,561,155,091,405 | ₪697,561,155,091,405 | ₪727,907,027,323,896 | ₪721,393,728,791,344 | ₪733 | - |
May-09 2024 | ₪721,393,728,791,344 | ₪616,173,948,929,338 | ₪722,049,882,280,125 | ₪616,173,948,929,338 | ₪9,654 | - |
May-08 2024 | ₪612,713,023,736,714 | ₪612,713,023,736,714 | ₪640,967,561,284,078 | ₪640,967,561,284,078 | ₪1,603 | - |
May-07 2024 | ₪640,967,561,284,078 | ₪636,843,318,296,021 | ₪664,701,591,907,412 | ₪664,701,591,907,412 | ₪1,293 | - |
May-06 2024 | ₪664,701,591,907,412 | ₪664,701,591,907,412 | ₪740,862,007,956,393 | ₪735,035,895,824,739 | ₪6,538 | - |
May-05 2024 | ₪735,035,895,824,739 | ₪655,540,484,189,330 | ₪735,035,895,824,739 | ₪655,540,484,189,330 | ₪9,573 | - |
May-04 2024 | ₪655,540,484,189,330 | ₪601,935,172,180,895 | ₪655,540,484,189,330 | ₪601,935,172,180,895 | ₪2,033 | - |
May-03 2024 | ₪601,935,172,180,895 | ₪584,782,857,271,941 | ₪601,935,172,180,895 | ₪584,782,857,271,941 | ₪3,073 | - |
May-02 2024 | ₪584,782,857,271,941 | ₪568,889,417,041,209 | ₪584,782,857,271,941 | ₪580,446,049,316,861 | ₪1,494 | - |
May-01 2024 | ₪580,446,049,316,861 | ₪578,629,999,519,415 | ₪580,446,049,316,861 | ₪578,629,999,519,415 | ₪742 | - |
Apr-30 2024 | ₪563,978,995,091,054 | ₪563,978,995,091,054 | ₪695,224,740,986,081 | ₪695,224,740,986,081 | ₪8,034 | - |
Apr-29 2024 | ₪695,224,740,986,081 | ₪695,224,740,986,081 | ₪742,968,781,983,947 | ₪742,968,781,983,947 | ₪2,170 | - |
Apr-28 2024 | ₪742,968,781,983,947 | ₪696,379,391,448,139 | ₪742,968,781,983,947 | ₪696,379,391,448,139 | ₪1,677 | - |
Analisi storica e di mercato del prezzo di President Donald Trump (DON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 339 giorni, dal giorno 09-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.7215 ILS.