Market Cap Bs.89.54T 4.89%
Volume 24h Bs.5.30T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 26 Seconds ago
Precium PCM

Precium (PCM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-22 2021 Bs.0.011671 Bs.0.01166 Bs.0.011674 Bs.0.011673 - Bs.8,748,560
Dec-21 2021 Bs.0.011671 Bs.0.011645 Bs.0.011691 Bs.0.011656 - Bs.8,748,515
Dec-20 2021 Bs.0.011655 Bs.0.011645 Bs.0.011691 Bs.0.011668 - Bs.8,736,455
Dec-19 2021 Bs.0.011672 Bs.0.011648 Bs.0.011691 Bs.0.01167 - Bs.8,748,768
Dec-18 2021 Bs.0.011672 Bs.0.011647 Bs.0.011691 Bs.0.011678 - Bs.8,748,782
Dec-17 2021 Bs.0.011671 Bs.0.011646 Bs.0.011691 Bs.0.011671 - Bs.8,748,368
Dec-16 2021 Bs.0.011669 Bs.0.011651 Bs.0.011691 Bs.0.011673 - Bs.8,747,090
Dec-15 2021 Bs.0.011673 Bs.0.011646 Bs.0.012777 Bs.0.012768 - Bs.8,749,679
Dec-14 2021 Bs.0.012769 Bs.0.012739 Bs.0.012787 Bs.0.012764 Bs.36 Bs.9,571,731
Dec-13 2021 Bs.0.012761 Bs.0.012737 Bs.0.012787 Bs.0.012775 - Bs.9,565,627
Dec-12 2021 Bs.0.012769 Bs.0.012737 Bs.0.012787 Bs.0.012769 - Bs.9,571,434
Dec-11 2021 Bs.0.01277 Bs.0.012737 Bs.0.024479 Bs.0.024473 Bs.184 Bs.9,572,446
Dec-10 2021 Bs.0.024475 Bs.0.024382 Bs.0.024479 Bs.0.024452 - Bs.18,345,763
Dec-09 2021 Bs.0.024442 Bs.0.010558 Bs.0.024479 Bs.0.010567 Bs.3 Bs.18,321,214
Dec-08 2021 Bs.0.010579 Bs.0.010553 Bs.0.010595 Bs.0.010584 Bs.240 Bs.7,929,859

Historical and market price analysis of Precium (PCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 761 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.