Market Cap Rp39,504.23T 2.67%
Volume 24h Rp1,944.04T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Precium PCM

Precium (PCM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-22 2021 Rp5.111 Rp5.106 Rp5.112 Rp5.112 - Rp3,831,278,690
Dec-21 2021 Rp5.111 Rp5.099 Rp5.119 Rp5.104 - Rp3,831,259,049
Dec-20 2021 Rp5.104 Rp5.100 Rp5.120 Rp5.109 - Rp3,825,977,242
Dec-19 2021 Rp5.111 Rp5.101 Rp5.119 Rp5.110 - Rp3,831,369,872
Dec-18 2021 Rp5.111 Rp5.100 Rp5.120 Rp5.114 - Rp3,831,375,940
Dec-17 2021 Rp5.111 Rp5.100 Rp5.120 Rp5.111 - Rp3,831,194,535
Dec-16 2021 Rp5.110 Rp5.102 Rp5.120 Rp5.112 - Rp3,830,634,673
Dec-15 2021 Rp5.112 Rp5.100 Rp5.595 Rp5.591 - Rp3,831,768,450
Dec-14 2021 Rp5.592 Rp5.578 Rp5.600 Rp5.589 Rp15,969 Rp4,191,771,773
Dec-13 2021 Rp5.588 Rp5.578 Rp5.600 Rp5.594 - Rp4,189,098,613
Dec-12 2021 Rp5.592 Rp5.578 Rp5.599 Rp5.592 - Rp4,191,641,948
Dec-11 2021 Rp5.592 Rp5.578 Rp10.72 Rp10.71 Rp80,482 Rp4,192,085,239
Dec-10 2021 Rp10.71 Rp10.67 Rp10.72 Rp10.70 - Rp8,034,205,399
Dec-09 2021 Rp10.70 Rp4.6239 Rp10.72 Rp4.6279 Rp1,118 Rp8,023,454,791
Dec-08 2021 Rp4.6331 Rp4.6217 Rp4.6401 Rp4.6354 Rp105,234 Rp3,472,742,891

Historical and market price analysis of Precium (PCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 761 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.