Market Cap AR$2,168.62T 2.62%
Volume 24h AR$107.15T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Precium PCM

Precium (PCM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-22 2021 AR$0.281117 AR$0.280839 AR$0.28119 AR$0.281148 - AR$210,711,645
Dec-21 2021 AR$0.281116 AR$0.280481 AR$0.281587 AR$0.280748 - AR$210,710,565
Dec-20 2021 AR$0.280728 AR$0.280495 AR$0.281598 AR$0.281034 - AR$210,420,077
Dec-19 2021 AR$0.281124 AR$0.280549 AR$0.281587 AR$0.281088 - AR$210,716,660
Dec-18 2021 AR$0.281124 AR$0.280531 AR$0.28159 AR$0.281273 - AR$210,716,994
Dec-17 2021 AR$0.281111 AR$0.280517 AR$0.281598 AR$0.28111 - AR$210,707,017
Dec-16 2021 AR$0.28107 AR$0.28062 AR$0.281599 AR$0.28115 - AR$210,676,226
Dec-15 2021 AR$0.281153 AR$0.280502 AR$0.307755 AR$0.307524 - AR$210,738,581
Dec-14 2021 AR$0.307568 AR$0.306825 AR$0.307999 AR$0.307424 AR$878 AR$230,537,948
Dec-13 2021 AR$0.307372 AR$0.306797 AR$0.307997 AR$0.307707 - AR$230,390,930
Dec-12 2021 AR$0.307558 AR$0.306792 AR$0.30798 AR$0.307555 - AR$230,530,808
Dec-11 2021 AR$0.307591 AR$0.306784 AR$0.589596 AR$0.589446 AR$4,426 AR$230,555,188
Dec-10 2021 AR$0.589504 AR$0.58726 AR$0.58959 AR$0.588941 - AR$441,863,089
Dec-09 2021 AR$0.588715 AR$0.254305 AR$0.589585 AR$0.254528 AR$61 AR$441,271,830
Dec-08 2021 AR$0.25481 AR$0.254184 AR$0.255195 AR$0.254937 AR$5,788 AR$190,992,989

Historical and market price analysis of Precium (PCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 761 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.