Market Cap HK$19.20T 4.57%
Volume 24h HK$1.14T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Precium PCM

Precium (PCM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-22 2021 HK$0.00250064 HK$0.00249817 HK$0.00250129 HK$0.00250092 - HK$1,874,360
Dec-21 2021 HK$0.00250063 HK$0.00249498 HK$0.00250482 HK$0.00249736 - HK$1,874,351
Dec-20 2021 HK$0.00249718 HK$0.00249511 HK$0.00250492 HK$0.0024999 - HK$1,871,767
Dec-19 2021 HK$0.0025007 HK$0.00249559 HK$0.00250483 HK$0.00250039 - HK$1,874,405
Dec-18 2021 HK$0.00250071 HK$0.00249543 HK$0.00250485 HK$0.00250203 - HK$1,874,408
Dec-17 2021 HK$0.00250059 HK$0.00249531 HK$0.00250492 HK$0.00250058 - HK$1,874,319
Dec-16 2021 HK$0.00250022 HK$0.00249622 HK$0.00250493 HK$0.00250094 - HK$1,874,045
Dec-15 2021 HK$0.00250096 HK$0.00249517 HK$0.0027376 HK$0.00273554 - HK$1,874,600
Dec-14 2021 HK$0.00273593 HK$0.00272933 HK$0.00273977 HK$0.00273466 HK$8 HK$2,050,723
Dec-13 2021 HK$0.00273419 HK$0.00272908 HK$0.00273975 HK$0.00273717 - HK$2,049,415
Dec-12 2021 HK$0.00273585 HK$0.00272903 HK$0.0027396 HK$0.00273582 - HK$2,050,659
Dec-11 2021 HK$0.00273614 HK$0.00272896 HK$0.00524468 HK$0.00524334 HK$39 HK$2,050,876
Dec-10 2021 HK$0.00524386 HK$0.0052239 HK$0.00524462 HK$0.00523885 - HK$3,930,541
Dec-09 2021 HK$0.00523685 HK$0.00226214 HK$0.00524458 HK$0.00226413 HK$1 HK$3,925,281
Dec-08 2021 HK$0.00226663 HK$0.00226106 HK$0.00227006 HK$0.00226776 HK$51 HK$1,698,955

Historical and market price analysis of Precium (PCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 761 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.