Market Cap CA$3.36T 4.22%
Volume 24h CA$203.03B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Precium PCM

Precium (PCM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-22 2021 CA$0.00043761 CA$0.00043717 CA$0.00043772 CA$0.00043766 - CA$328,012
Dec-21 2021 CA$0.00043761 CA$0.00043662 CA$0.00043834 CA$0.00043703 - CA$328,011
Dec-20 2021 CA$0.000437 CA$0.00043664 CA$0.00043836 CA$0.00043748 - CA$327,559
Dec-19 2021 CA$0.00043762 CA$0.00043672 CA$0.00043834 CA$0.00043756 - CA$328,020
Dec-18 2021 CA$0.00043762 CA$0.0004367 CA$0.00043834 CA$0.00043785 - CA$328,021
Dec-17 2021 CA$0.0004376 CA$0.00043667 CA$0.00043836 CA$0.0004376 - CA$328,005
Dec-16 2021 CA$0.00043753 CA$0.00043683 CA$0.00043836 CA$0.00043766 - CA$327,957
Dec-15 2021 CA$0.00043766 CA$0.00043665 CA$0.00047907 CA$0.00047872 - CA$328,054
Dec-14 2021 CA$0.00047878 CA$0.00047763 CA$0.00047945 CA$0.00047856 CA$1 CA$358,876
Dec-13 2021 CA$0.00047848 CA$0.00047758 CA$0.00047945 CA$0.000479 - CA$358,647
Dec-12 2021 CA$0.00047877 CA$0.00047757 CA$0.00047943 CA$0.00047876 - CA$358,865
Dec-11 2021 CA$0.00047882 CA$0.00047756 CA$0.00091781 CA$0.00091758 CA$7 CA$358,903
Dec-10 2021 CA$0.00091767 CA$0.00091418 CA$0.0009178 CA$0.00091679 - CA$687,843
Dec-09 2021 CA$0.00091644 CA$0.00039587 CA$0.0009178 CA$0.00039622 CA$0 CA$686,923
Dec-08 2021 CA$0.00039666 CA$0.00039568 CA$0.00039726 CA$0.00039685 CA$9 CA$297,317

Historical and market price analysis of Precium (PCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 761 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.