Market Cap NZ$4.12T 5.98%
Volume 24h NZ$220.79B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Precium PCM

Precium (PCM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-22 2021 NZ$0.00053255 NZ$0.00053202 NZ$0.00053269 NZ$0.00053261 - NZ$399,176
Dec-21 2021 NZ$0.00053255 NZ$0.00053134 NZ$0.00053344 NZ$0.00053185 - NZ$399,174
Dec-20 2021 NZ$0.00053181 NZ$0.00053137 NZ$0.00053346 NZ$0.00053239 - NZ$398,624
Dec-19 2021 NZ$0.00053256 NZ$0.00053147 NZ$0.00053344 NZ$0.0005325 - NZ$399,186
Dec-18 2021 NZ$0.00053256 NZ$0.00053144 NZ$0.00053345 NZ$0.00053284 - NZ$399,187
Dec-17 2021 NZ$0.00053254 NZ$0.00053141 NZ$0.00053346 NZ$0.00053254 - NZ$399,168
Dec-16 2021 NZ$0.00053246 NZ$0.00053161 NZ$0.00053346 NZ$0.00053261 - NZ$399,109
Dec-15 2021 NZ$0.00053262 NZ$0.00053138 NZ$0.00058301 NZ$0.00058258 - NZ$399,227
Dec-14 2021 NZ$0.00058266 NZ$0.00058125 NZ$0.00058347 NZ$0.00058239 NZ$2 NZ$436,736
Dec-13 2021 NZ$0.00058229 NZ$0.0005812 NZ$0.00058347 NZ$0.00058292 - NZ$436,457
Dec-12 2021 NZ$0.00058264 NZ$0.00058119 NZ$0.00058344 NZ$0.00058263 - NZ$436,722
Dec-11 2021 NZ$0.0005827 NZ$0.00058117 NZ$0.00111694 NZ$0.00111665 NZ$8 NZ$436,768
Dec-10 2021 NZ$0.00111676 NZ$0.00111251 NZ$0.00111693 NZ$0.0011157 - NZ$837,074
Dec-09 2021 NZ$0.00111527 NZ$0.00048176 NZ$0.00111692 NZ$0.00048218 NZ$0 NZ$835,954
Dec-08 2021 NZ$0.00048271 NZ$0.00048153 NZ$0.00048344 NZ$0.00048295 NZ$11 NZ$361,821

Historical and market price analysis of Precium (PCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 761 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.