Market Cap RM11.74T 4.46%
Volume 24h RM601.46B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 29 Seconds ago
Precium PCM

Precium (PCM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-22 2021 RM0.00151723 RM0.00151572 RM0.00151762 RM0.0015174 - RM1,137,241
Dec-21 2021 RM0.00151722 RM0.00151379 RM0.00151976 RM0.00151523 - RM1,137,235
Dec-20 2021 RM0.00151513 RM0.00151387 RM0.00151982 RM0.00151678 - RM1,135,667
Dec-19 2021 RM0.00151726 RM0.00151416 RM0.00151977 RM0.00151707 - RM1,137,268
Dec-18 2021 RM0.00151727 RM0.00151406 RM0.00151978 RM0.00151807 - RM1,137,270
Dec-17 2021 RM0.00151719 RM0.00151399 RM0.00151982 RM0.00151719 - RM1,137,216
Dec-16 2021 RM0.00151697 RM0.00151454 RM0.00151983 RM0.00151741 - RM1,137,050
Dec-15 2021 RM0.00151742 RM0.00151391 RM0.001661 RM0.00165975 - RM1,137,386
Dec-14 2021 RM0.00165999 RM0.00165598 RM0.00166231 RM0.00165921 RM5 RM1,244,246
Dec-13 2021 RM0.00165893 RM0.00165583 RM0.0016623 RM0.00166074 - RM1,243,453
Dec-12 2021 RM0.00165993 RM0.0016558 RM0.00166221 RM0.00165992 - RM1,244,208
Dec-11 2021 RM0.00166011 RM0.00165575 RM0.00318213 RM0.00318132 RM24 RM1,244,339
Dec-10 2021 RM0.00318164 RM0.00316952 RM0.0031821 RM0.00317859 - RM2,384,799
Dec-09 2021 RM0.00317738 RM0.00137252 RM0.00318207 RM0.00137372 RM0 RM2,381,608
Dec-08 2021 RM0.00137524 RM0.00137186 RM0.00137732 RM0.00137593 RM31 RM1,030,817

Historical and market price analysis of Precium (PCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 761 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.