Market Cap MX$41.96T 2.61%
Volume 24h MX$2.07T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 55 Seconds ago
Precium PCM

Precium (PCM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-22 2021 MX$0.00543194 MX$0.00542656 MX$0.00543335 MX$0.00543255 - MX$4,071,515
Dec-21 2021 MX$0.00543191 MX$0.00541964 MX$0.00544102 MX$0.00542481 - MX$4,071,494
Dec-20 2021 MX$0.00542442 MX$0.00541993 MX$0.00544124 MX$0.00543033 - MX$4,065,881
Dec-19 2021 MX$0.00543207 MX$0.00542096 MX$0.00544103 MX$0.00543139 - MX$4,071,612
Dec-18 2021 MX$0.00543208 MX$0.00542062 MX$0.00544109 MX$0.00543495 - MX$4,071,618
Dec-17 2021 MX$0.00543182 MX$0.00542035 MX$0.00544123 MX$0.00543181 - MX$4,071,425
Dec-16 2021 MX$0.00543103 MX$0.00542233 MX$0.00544125 MX$0.00543258 - MX$4,070,830
Dec-15 2021 MX$0.00543264 MX$0.00542005 MX$0.00594666 MX$0.0059422 - MX$4,072,035
Dec-14 2021 MX$0.00594304 MX$0.00592869 MX$0.00595137 MX$0.00594027 MX$17 MX$4,454,612
Dec-13 2021 MX$0.00593925 MX$0.00592815 MX$0.00595134 MX$0.00594573 - MX$4,451,771
Dec-12 2021 MX$0.00594286 MX$0.00592804 MX$0.00595101 MX$0.0059428 - MX$4,454,474
Dec-11 2021 MX$0.00594349 MX$0.00592789 MX$0.011392 MX$0.011389 MX$86 MX$4,454,945
Dec-10 2021 MX$0.01139 MX$0.011347 MX$0.011392 MX$0.011379 - MX$8,537,982
Dec-09 2021 MX$0.011375 MX$0.00491387 MX$0.011392 MX$0.00491818 MX$1 MX$8,526,557
Dec-08 2021 MX$0.00492361 MX$0.00491152 MX$0.00493106 MX$0.00492608 MX$112 MX$3,690,497

Historical and market price analysis of Precium (PCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 761 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.