Market Cap Tk271.00T 2.86%
Volume 24h Tk13.51T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 57 Seconds ago
Precium PCM

Precium (PCM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-22 2021 Tk0.035032 Tk0.034997 Tk0.035041 Tk0.035036 - Tk26,258,382
Dec-21 2021 Tk0.035032 Tk0.034952 Tk0.03509 Tk0.034986 - Tk26,258,248
Dec-20 2021 Tk0.034983 Tk0.034954 Tk0.035092 Tk0.035021 - Tk26,222,048
Dec-19 2021 Tk0.035033 Tk0.034961 Tk0.03509 Tk0.035028 - Tk26,259,007
Dec-18 2021 Tk0.035033 Tk0.034959 Tk0.035091 Tk0.035051 - Tk26,259,049
Dec-17 2021 Tk0.035031 Tk0.034957 Tk0.035092 Tk0.035031 - Tk26,257,805
Dec-16 2021 Tk0.035026 Tk0.03497 Tk0.035092 Tk0.035036 - Tk26,253,968
Dec-15 2021 Tk0.035036 Tk0.034955 Tk0.038351 Tk0.038322 - Tk26,261,739
Dec-14 2021 Tk0.038328 Tk0.038235 Tk0.038382 Tk0.03831 Tk109 Tk28,729,089
Dec-13 2021 Tk0.038304 Tk0.038232 Tk0.038381 Tk0.038345 - Tk28,710,768
Dec-12 2021 Tk0.038327 Tk0.038231 Tk0.038379 Tk0.038326 - Tk28,728,199
Dec-11 2021 Tk0.038331 Tk0.03823 Tk0.073474 Tk0.073455 Tk552 Tk28,731,237
Dec-10 2021 Tk0.073462 Tk0.073182 Tk0.073473 Tk0.073392 - Tk55,063,923
Dec-09 2021 Tk0.073364 Tk0.03169 Tk0.073472 Tk0.031718 Tk8 Tk54,990,242
Dec-08 2021 Tk0.031753 Tk0.031675 Tk0.031801 Tk0.031769 Tk721 Tk23,801,090

Historical and market price analysis of Precium (PCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 761 days, from day 04-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.