Cap Mercado Tk277.79T
-0.02%
Volumen 24h Tk8.78T
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-22 2021 | Tk0.037416 | Tk0.037379 | Tk0.037426 | Tk0.03742 | - | Tk28,045,458 |
Dec-21 2021 | Tk0.037416 | Tk0.037331 | Tk0.037478 | Tk0.037367 | - | Tk28,045,314 |
Dec-20 2021 | Tk0.037364 | Tk0.037333 | Tk0.03748 | Tk0.037405 | - | Tk28,006,651 |
Dec-19 2021 | Tk0.037417 | Tk0.03734 | Tk0.037478 | Tk0.037412 | - | Tk28,046,126 |
Dec-18 2021 | Tk0.037417 | Tk0.037338 | Tk0.037479 | Tk0.037437 | - | Tk28,046,170 |
Dec-17 2021 | Tk0.037415 | Tk0.037336 | Tk0.03748 | Tk0.037415 | - | Tk28,044,842 |
Dec-16 2021 | Tk0.03741 | Tk0.03735 | Tk0.03748 | Tk0.03742 | - | Tk28,040,744 |
Dec-15 2021 | Tk0.037421 | Tk0.037334 | Tk0.040961 | Tk0.040931 | - | Tk28,049,043 |
Dec-14 2021 | Tk0.040936 | Tk0.040838 | Tk0.040994 | Tk0.040917 | Tk117 | Tk30,684,314 |
Dec-13 2021 | Tk0.04091 | Tk0.040834 | Tk0.040994 | Tk0.040955 | - | Tk30,664,746 |
Dec-12 2021 | Tk0.040935 | Tk0.040833 | Tk0.040991 | Tk0.040935 | - | Tk30,683,364 |
Dec-11 2021 | Tk0.04094 | Tk0.040832 | Tk0.078474 | Tk0.078454 | Tk589 | Tk30,686,609 |
Dec-10 2021 | Tk0.078462 | Tk0.078163 | Tk0.078473 | Tk0.078387 | - | Tk58,811,428 |
Dec-09 2021 | Tk0.078357 | Tk0.033847 | Tk0.078473 | Tk0.033877 | Tk8 | Tk58,732,732 |
Dec-08 2021 | Tk0.033914 | Tk0.033831 | Tk0.033966 | Tk0.033931 | Tk770 | Tk25,420,929 |
Análisis de precios históricos y de mercado de Precium (PCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 761 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.