Cap Mercado AR$2,095.38T
-3.09%
Volumen 24h AR$112.57T
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-22 2021 | AR$0.282171 | AR$0.281892 | AR$0.282244 | AR$0.282203 | - | AR$211,501,651 |
Dec-21 2021 | AR$0.28217 | AR$0.281532 | AR$0.282643 | AR$0.281801 | - | AR$211,500,567 |
Dec-20 2021 | AR$0.281781 | AR$0.281547 | AR$0.282654 | AR$0.282087 | - | AR$211,208,990 |
Dec-19 2021 | AR$0.282178 | AR$0.281601 | AR$0.282643 | AR$0.282142 | - | AR$211,506,685 |
Dec-18 2021 | AR$0.282178 | AR$0.281583 | AR$0.282646 | AR$0.282327 | - | AR$211,507,019 |
Dec-17 2021 | AR$0.282165 | AR$0.281569 | AR$0.282654 | AR$0.282164 | - | AR$211,497,005 |
Dec-16 2021 | AR$0.282124 | AR$0.281672 | AR$0.282655 | AR$0.282204 | - | AR$211,466,099 |
Dec-15 2021 | AR$0.282207 | AR$0.281554 | AR$0.308909 | AR$0.308677 | - | AR$211,528,688 |
Dec-14 2021 | AR$0.308721 | AR$0.307975 | AR$0.309153 | AR$0.308577 | AR$882 | AR$231,402,287 |
Dec-13 2021 | AR$0.308524 | AR$0.307947 | AR$0.309152 | AR$0.308861 | - | AR$231,254,718 |
Dec-12 2021 | AR$0.308712 | AR$0.307942 | AR$0.309135 | AR$0.308708 | - | AR$231,395,120 |
Dec-11 2021 | AR$0.308744 | AR$0.307934 | AR$0.591807 | AR$0.591656 | AR$4,443 | AR$231,419,591 |
Dec-10 2021 | AR$0.591714 | AR$0.589462 | AR$0.5918 | AR$0.591149 | - | AR$443,519,734 |
Dec-09 2021 | AR$0.590922 | AR$0.255259 | AR$0.591795 | AR$0.255483 | AR$62 | AR$442,926,258 |
Dec-08 2021 | AR$0.255765 | AR$0.255137 | AR$0.256152 | AR$0.255893 | AR$5,809 | AR$191,709,065 |
Análisis de precios históricos y de mercado de Precium (PCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 761 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.