Cap Mercado Bs.86.63T
-3.8%
Volumen 24h Bs.4.64T
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-22 2021 | Bs.0.011695 | Bs.0.011683 | Bs.0.011698 | Bs.0.011696 | - | Bs.8,766,137 |
Dec-21 2021 | Bs.0.011695 | Bs.0.011668 | Bs.0.011714 | Bs.0.011679 | - | Bs.8,766,092 |
Dec-20 2021 | Bs.0.011679 | Bs.0.011669 | Bs.0.011715 | Bs.0.011691 | - | Bs.8,754,007 |
Dec-19 2021 | Bs.0.011695 | Bs.0.011671 | Bs.0.011714 | Bs.0.011694 | - | Bs.8,766,346 |
Dec-18 2021 | Bs.0.011695 | Bs.0.01167 | Bs.0.011714 | Bs.0.011701 | - | Bs.8,766,360 |
Dec-17 2021 | Bs.0.011694 | Bs.0.01167 | Bs.0.011715 | Bs.0.011694 | - | Bs.8,765,944 |
Dec-16 2021 | Bs.0.011693 | Bs.0.011674 | Bs.0.011715 | Bs.0.011696 | - | Bs.8,764,664 |
Dec-15 2021 | Bs.0.011696 | Bs.0.011669 | Bs.0.012803 | Bs.0.012793 | - | Bs.8,767,258 |
Dec-14 2021 | Bs.0.012795 | Bs.0.012764 | Bs.0.012813 | Bs.0.012789 | Bs.37 | Bs.9,590,961 |
Dec-13 2021 | Bs.0.012787 | Bs.0.012763 | Bs.0.012813 | Bs.0.012801 | - | Bs.9,584,845 |
Dec-12 2021 | Bs.0.012795 | Bs.0.012763 | Bs.0.012812 | Bs.0.012795 | - | Bs.9,590,664 |
Dec-11 2021 | Bs.0.012796 | Bs.0.012762 | Bs.0.024528 | Bs.0.024522 | Bs.184 | Bs.9,591,679 |
Dec-10 2021 | Bs.0.024524 | Bs.0.024431 | Bs.0.024528 | Bs.0.024501 | - | Bs.18,382,621 |
Dec-09 2021 | Bs.0.024492 | Bs.0.010579 | Bs.0.024528 | Bs.0.010589 | Bs.3 | Bs.18,358,024 |
Dec-08 2021 | Bs.0.0106 | Bs.0.010574 | Bs.0.010616 | Bs.0.010606 | Bs.241 | Bs.7,945,791 |
Análisis de precios históricos y de mercado de Precium (PCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 761 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.