Cap Mercado HK$18.64T
-2.8%
Volumen 24h HK$759.45B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-22 2021 | HK$0.00250146 | HK$0.00249898 | HK$0.00250211 | HK$0.00250174 | - | HK$1,874,972 |
Dec-21 2021 | HK$0.00250145 | HK$0.00249579 | HK$0.00250564 | HK$0.00249817 | - | HK$1,874,963 |
Dec-20 2021 | HK$0.002498 | HK$0.00249593 | HK$0.00250574 | HK$0.00250072 | - | HK$1,872,378 |
Dec-19 2021 | HK$0.00250152 | HK$0.0024964 | HK$0.00250564 | HK$0.0025012 | - | HK$1,875,017 |
Dec-18 2021 | HK$0.00250152 | HK$0.00249624 | HK$0.00250567 | HK$0.00250284 | - | HK$1,875,020 |
Dec-17 2021 | HK$0.0025014 | HK$0.00249612 | HK$0.00250574 | HK$0.0025014 | - | HK$1,874,931 |
Dec-16 2021 | HK$0.00250104 | HK$0.00249704 | HK$0.00250575 | HK$0.00250175 | - | HK$1,874,657 |
Dec-15 2021 | HK$0.00250178 | HK$0.00249598 | HK$0.00273849 | HK$0.00273644 | - | HK$1,875,212 |
Dec-14 2021 | HK$0.00273683 | HK$0.00273022 | HK$0.00274066 | HK$0.00273555 | HK$8 | HK$2,051,392 |
Dec-13 2021 | HK$0.00273508 | HK$0.00272997 | HK$0.00274065 | HK$0.00273807 | - | HK$2,050,084 |
Dec-12 2021 | HK$0.00273674 | HK$0.00272992 | HK$0.0027405 | HK$0.00273671 | - | HK$2,051,329 |
Dec-11 2021 | HK$0.00273703 | HK$0.00272985 | HK$0.0052464 | HK$0.00524506 | HK$39 | HK$2,051,546 |
Dec-10 2021 | HK$0.00524557 | HK$0.00522561 | HK$0.00524634 | HK$0.00524056 | - | HK$3,931,824 |
Dec-09 2021 | HK$0.00523855 | HK$0.00226288 | HK$0.00524629 | HK$0.00226486 | HK$1 | HK$3,926,562 |
Dec-08 2021 | HK$0.00226737 | HK$0.0022618 | HK$0.0022708 | HK$0.0022685 | HK$51 | HK$1,699,510 |
Análisis de precios históricos y de mercado de Precium (PCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 761 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.