Cap Mercado ₺77.04T
-3.14%
Volumen 24h ₺3.37T
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-22 2021 | ₺0.010358 | ₺0.010348 | ₺0.010361 | ₺0.010359 | - | ₺7,764,117 |
Dec-21 2021 | ₺0.010358 | ₺0.010334 | ₺0.010375 | ₺0.010344 | - | ₺7,764,078 |
Dec-20 2021 | ₺0.010344 | ₺0.010335 | ₺0.010376 | ₺0.010355 | - | ₺7,753,374 |
Dec-19 2021 | ₺0.010358 | ₺0.010337 | ₺0.010375 | ₺0.010357 | - | ₺7,764,302 |
Dec-18 2021 | ₺0.010358 | ₺0.010336 | ₺0.010375 | ₺0.010364 | - | ₺7,764,314 |
Dec-17 2021 | ₺0.010358 | ₺0.010336 | ₺0.010376 | ₺0.010358 | - | ₺7,763,947 |
Dec-16 2021 | ₺0.010356 | ₺0.01034 | ₺0.010376 | ₺0.010359 | - | ₺7,762,812 |
Dec-15 2021 | ₺0.010359 | ₺0.010335 | ₺0.011339 | ₺0.011331 | - | ₺7,765,110 |
Dec-14 2021 | ₺0.011333 | ₺0.011305 | ₺0.011348 | ₺0.011327 | ₺32 | ₺8,494,659 |
Dec-13 2021 | ₺0.011325 | ₺0.011304 | ₺0.011348 | ₺0.011338 | - | ₺8,489,242 |
Dec-12 2021 | ₺0.011332 | ₺0.011304 | ₺0.011348 | ₺0.011332 | - | ₺8,494,396 |
Dec-11 2021 | ₺0.011333 | ₺0.011304 | ₺0.021724 | ₺0.021719 | ₺163 | ₺8,495,295 |
Dec-10 2021 | ₺0.021721 | ₺0.021638 | ₺0.021724 | ₺0.0217 | - | ₺16,281,382 |
Dec-09 2021 | ₺0.021692 | ₺0.00937043 | ₺0.021724 | ₺0.00937865 | ₺2 | ₺16,259,596 |
Dec-08 2021 | ₺0.00938902 | ₺0.00936595 | ₺0.00940323 | ₺0.00939372 | ₺213 | ₺7,037,542 |
Análisis de precios históricos y de mercado de Precium (PCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 761 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.