Cap Mercado ฿86.68T
-0.14%
Volumen 24h ฿2.70T
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-22 2021 | ฿0.0117 | ฿0.011689 | ฿0.011703 | ฿0.011702 | - | ฿8,770,341 |
Dec-21 2021 | ฿0.0117 | ฿0.011674 | ฿0.01172 | ฿0.011685 | - | ฿8,770,296 |
Dec-20 2021 | ฿0.011684 | ฿0.011674 | ฿0.01172 | ฿0.011697 | - | ฿8,758,205 |
Dec-19 2021 | ฿0.011701 | ฿0.011677 | ฿0.01172 | ฿0.011699 | - | ฿8,770,549 |
Dec-18 2021 | ฿0.011701 | ฿0.011676 | ฿0.01172 | ฿0.011707 | - | ฿8,770,563 |
Dec-17 2021 | ฿0.0117 | ฿0.011675 | ฿0.01172 | ฿0.0117 | - | ฿8,770,148 |
Dec-16 2021 | ฿0.011698 | ฿0.01168 | ฿0.01172 | ฿0.011702 | - | ฿8,768,866 |
Dec-15 2021 | ฿0.011702 | ฿0.011675 | ฿0.012809 | ฿0.012799 | - | ฿8,771,462 |
Dec-14 2021 | ฿0.012801 | ฿0.01277 | ฿0.012819 | ฿0.012795 | ฿37 | ฿9,595,560 |
Dec-13 2021 | ฿0.012793 | ฿0.012769 | ฿0.012819 | ฿0.012807 | - | ฿9,589,441 |
Dec-12 2021 | ฿0.012801 | ฿0.012769 | ฿0.012818 | ฿0.012801 | - | ฿9,595,263 |
Dec-11 2021 | ฿0.012802 | ฿0.012769 | ฿0.02454 | ฿0.024534 | ฿184 | ฿9,596,278 |
Dec-10 2021 | ฿0.024536 | ฿0.024443 | ฿0.02454 | ฿0.024513 | - | ฿18,391,436 |
Dec-09 2021 | ฿0.024503 | ฿0.010584 | ฿0.024539 | ฿0.010594 | ฿3 | ฿18,366,826 |
Dec-08 2021 | ฿0.010605 | ฿0.010579 | ฿0.010621 | ฿0.010611 | ฿241 | ฿7,949,601 |
Análisis de precios históricos y de mercado de Precium (PCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 761 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55462 THB.