Cap Mercado RM11.25T
-0.23%
Volumen 24h RM348.30B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-22 2021 | RM0.00151691 | RM0.00151541 | RM0.0015173 | RM0.00151708 | - | RM1,137,001 |
Dec-21 2021 | RM0.0015169 | RM0.00151347 | RM0.00151944 | RM0.00151491 | - | RM1,136,995 |
Dec-20 2021 | RM0.00151481 | RM0.00151355 | RM0.0015195 | RM0.00151646 | - | RM1,135,428 |
Dec-19 2021 | RM0.00151694 | RM0.00151384 | RM0.00151944 | RM0.00151675 | - | RM1,137,028 |
Dec-18 2021 | RM0.00151695 | RM0.00151374 | RM0.00151946 | RM0.00151775 | - | RM1,137,030 |
Dec-17 2021 | RM0.00151687 | RM0.00151367 | RM0.0015195 | RM0.00151687 | - | RM1,136,976 |
Dec-16 2021 | RM0.00151665 | RM0.00151422 | RM0.00151951 | RM0.00151709 | - | RM1,136,810 |
Dec-15 2021 | RM0.0015171 | RM0.00151359 | RM0.00166065 | RM0.0016594 | - | RM1,137,146 |
Dec-14 2021 | RM0.00165964 | RM0.00165563 | RM0.00166196 | RM0.00165886 | RM5 | RM1,243,984 |
Dec-13 2021 | RM0.00165858 | RM0.00165548 | RM0.00166195 | RM0.00166039 | - | RM1,243,191 |
Dec-12 2021 | RM0.00165958 | RM0.00165545 | RM0.00166186 | RM0.00165957 | - | RM1,243,945 |
Dec-11 2021 | RM0.00165976 | RM0.0016554 | RM0.00318146 | RM0.00318065 | RM24 | RM1,244,077 |
Dec-10 2021 | RM0.00318096 | RM0.00316886 | RM0.00318143 | RM0.00317792 | - | RM2,384,295 |
Dec-09 2021 | RM0.00317671 | RM0.00137223 | RM0.0031814 | RM0.00137343 | RM0 | RM2,381,105 |
Dec-08 2021 | RM0.00137495 | RM0.00137157 | RM0.00137703 | RM0.00137564 | RM31 | RM1,030,599 |
Análisis de precios históricos y de mercado de Precium (PCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 761 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.