Cap Mercado MX$39.99T
0.48%
Volumen 24h MX$1.22T
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-22 2021 | MX$0.00537125 | MX$0.00536593 | MX$0.00537265 | MX$0.00537185 | - | MX$4,026,025 |
Dec-21 2021 | MX$0.00537122 | MX$0.00535909 | MX$0.00538023 | MX$0.0053642 | - | MX$4,026,005 |
Dec-20 2021 | MX$0.00536382 | MX$0.00535938 | MX$0.00538045 | MX$0.00536966 | - | MX$4,020,454 |
Dec-19 2021 | MX$0.00537138 | MX$0.00536039 | MX$0.00538024 | MX$0.00537071 | - | MX$4,026,121 |
Dec-18 2021 | MX$0.00537139 | MX$0.00536005 | MX$0.00538029 | MX$0.00537422 | - | MX$4,026,127 |
Dec-17 2021 | MX$0.00537113 | MX$0.00535979 | MX$0.00538044 | MX$0.00537112 | - | MX$4,025,937 |
Dec-16 2021 | MX$0.00537035 | MX$0.00536175 | MX$0.00538046 | MX$0.00537188 | - | MX$4,025,348 |
Dec-15 2021 | MX$0.00537194 | MX$0.0053595 | MX$0.00588022 | MX$0.00587581 | - | MX$4,026,540 |
Dec-14 2021 | MX$0.00587664 | MX$0.00586245 | MX$0.00588487 | MX$0.0058739 | MX$17 | MX$4,404,842 |
Dec-13 2021 | MX$0.0058729 | MX$0.00586191 | MX$0.00588485 | MX$0.0058793 | - | MX$4,402,033 |
Dec-12 2021 | MX$0.00587646 | MX$0.00586181 | MX$0.00588453 | MX$0.0058764 | - | MX$4,404,706 |
Dec-11 2021 | MX$0.00587708 | MX$0.00586166 | MX$0.011265 | MX$0.011262 | MX$85 | MX$4,405,172 |
Dec-10 2021 | MX$0.011263 | MX$0.01122 | MX$0.011265 | MX$0.011252 | - | MX$8,442,590 |
Dec-09 2021 | MX$0.011248 | MX$0.00485896 | MX$0.011265 | MX$0.00486323 | MX$1 | MX$8,431,293 |
Dec-08 2021 | MX$0.0048686 | MX$0.00485664 | MX$0.00487597 | MX$0.00487104 | MX$111 | MX$3,649,265 |
Análisis de precios históricos y de mercado de Precium (PCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 761 días, desde el día 12-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.