Cap Mercado R$12.23T
-3.64%
Volumen 24h R$652.19B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-22 2021 | R$0.00165064 | R$0.00164901 | R$0.00165107 | R$0.00165083 | - | R$1,237,241 |
Dec-21 2021 | R$0.00165063 | R$0.0016469 | R$0.0016534 | R$0.00164847 | - | R$1,237,235 |
Dec-20 2021 | R$0.00164836 | R$0.00164699 | R$0.00165347 | R$0.00165015 | - | R$1,235,529 |
Dec-19 2021 | R$0.00165068 | R$0.0016473 | R$0.0016534 | R$0.00165047 | - | R$1,237,271 |
Dec-18 2021 | R$0.00165068 | R$0.0016472 | R$0.00165342 | R$0.00165155 | - | R$1,237,273 |
Dec-17 2021 | R$0.0016506 | R$0.00164712 | R$0.00165346 | R$0.0016506 | - | R$1,237,214 |
Dec-16 2021 | R$0.00165036 | R$0.00164772 | R$0.00165347 | R$0.00165083 | - | R$1,237,034 |
Dec-15 2021 | R$0.00165085 | R$0.00164703 | R$0.00180705 | R$0.0018057 | - | R$1,237,400 |
Dec-14 2021 | R$0.00180595 | R$0.00180159 | R$0.00180848 | R$0.00180511 | R$5 | R$1,353,656 |
Dec-13 2021 | R$0.0018048 | R$0.00180143 | R$0.00180847 | R$0.00180677 | - | R$1,352,793 |
Dec-12 2021 | R$0.0018059 | R$0.0018014 | R$0.00180838 | R$0.00180588 | - | R$1,353,614 |
Dec-11 2021 | R$0.00180609 | R$0.00180135 | R$0.00346195 | R$0.00346106 | R$26 | R$1,353,757 |
Dec-10 2021 | R$0.00346141 | R$0.00344823 | R$0.00346191 | R$0.0034581 | - | R$2,594,500 |
Dec-09 2021 | R$0.00345677 | R$0.00149321 | R$0.00346188 | R$0.00149452 | R$0 | R$2,591,028 |
Dec-08 2021 | R$0.00149617 | R$0.0014925 | R$0.00149844 | R$0.00149692 | R$34 | R$1,121,459 |
Análisis de precios históricos y de mercado de Precium (PCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 761 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.